Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History $13.59 +0.10 (+0.74%) As of 04/17/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Industrial and Commercial Bank of China Stock Price Performance 5 Day Performance-0.22%1 Month Performance-3.75%3 Month Performance+7.26%6 Month Performance+10.58%Year-To-Date Performance+2.33%1 Year Performance+29.55% Receive IDCBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter. Email Address IDCBY Stock Chart for Sunday, April, 20, 2025 IDCBY Chart by TradingView Industrial and Commercial Bank of China Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$13.59$13.59$13.88$13.24355,129 shs$242.18 billion04/17/2025$13.49$13.59+0.74%$13.88$13.24355,129 shs$242.18 billion04/16/2025$13.62$13.49-0.95%$13.68$13.3552,844 shs$240.40 billion04/15/2025$13.73$13.62-0.80%$13.99$13.5949,064 shs$242.71 billion04/14/2025$13.54$13.73+1.40%$13.82$13.4357,537 shs$244.67 billion04/11/2025$13.10$13.54+3.36%$13.75$13.3667,155 shs$241.29 billion04/10/2025$12.93$13.10+1.28%$13.39$12.8866,192 shs$233.45 billion04/09/2025$12.40$12.93+4.31%$13.36$12.50162,367 shs$230.49 billion04/09/2025$12.40$12.93+4.31%$13.36$12.50162,367 shs$230.49 billion04/08/2025$12.75$12.40-2.75%$12.89$12.3885,660 shs$220.97 billion Get the Latest News and Ratings for IDCBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$12.75$12.40-2.75%$12.89$12.3885,660 shs$220.97 billion04/07/2025$13.33$12.75-4.35%$13.36$12.7082,404 shs$227.21 billion04/04/2025$14.01$13.33-4.82%$14.37$13.2760,543 shs$237.54 billion04/03/2025$14.15$14.01-1.02%$14.37$13.9322,965 shs$249.57 billion04/02/2025$14.13$14.15+0.17%$14.36$14.0721,645 shs$252.16 billion04/01/2025$14.20$14.13-0.52%$14.29$14.0837,995 shs$251.73 billion03/31/2025$13.87$14.20+2.38%$14.29$14.1523,881 shs$253.05 billion03/28/2025$14.18$13.87-2.19%$14.36$13.8516,353 shs$247.17 billion03/27/2025$14.34$14.18-1.12%$14.37$14.1853,718 shs$252.69 billion03/26/2025$14.36$14.34-0.14%$14.37$14.2213,207 shs$255.54 billion03/25/2025$14.39$14.36-0.21%$14.70$14.3451,698 shs$255.90 billion03/24/2025$14.43$14.39-0.28%$14.72$14.3551,449 shs$256.43 billion03/21/2025$14.12$14.43+2.20%$14.76$14.20130,319 shs$257.15 billion03/20/2025$14.49$14.12-2.55%$14.59$14.1281,118 shs$251.62 billion03/19/2025$14.53$14.49-0.28%$14.63$14.4322,105 shs$258.22 billion Related Companies JPM Stock Chart BAC Stock Chart WFC Stock Chart C Stock Chart UBS Stock Chart DBSDY Stock Chart AMJB Stock Chart ISNPY Stock Chart UNCRY Stock Chart PNC Stock Chart Receive IDCBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDCBY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Industrial and Commercial Bank of China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Industrial and Commercial Bank of China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
