Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy IDCBY Stock  Free IDCBY Stock Alerts

Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History

Industrial and Commercial Bank of China logo
$13.87 -0.31 (-2.19%)
As of 03/28/2025 03:59 PM Eastern
Compare

Industrial and Commercial Bank of China Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-1.84%
3 Month
Performance
+3.90%
6 Month
Performance
+18.75%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+38.45%
Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter.

IDCBY Stock Chart for Sunday, March, 30, 2025

IDCBY Chart by TradingView
Remove Ads

Industrial and Commercial Bank of China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.18$13.87
-2.19%		$14.36$13.8516,353 shs$247.17 billion
03/27/2025$14.34$14.18
-1.12%		$14.37$14.1853,718 shs$252.69 billion
03/26/2025$14.36$14.34
-0.14%		$14.37$14.2213,207 shs$255.54 billion
03/25/2025$14.39$14.36
-0.21%		$14.70$14.3451,698 shs$255.90 billion
03/24/2025$14.43$14.39
-0.28%		$14.72$14.3551,449 shs$256.43 billion
03/21/2025$14.12$14.43
+2.20%		$14.76$14.20130,319 shs$257.15 billion
03/20/2025$14.49$14.12
-2.55%		$14.59$14.1281,118 shs$251.62 billion
03/19/2025$14.53$14.49
-0.28%		$14.63$14.4322,105 shs$258.22 billion
03/18/2025$14.69$14.53
-1.09%		$14.68$14.4065,661 shs$258.93 billion
03/17/2025$14.53$14.69
+1.11%		$14.76$14.5492,429 shs$261.78 billion
03/14/2025$14.24$14.53
+2.03%		$14.62$14.2035,985 shs$258.91 billion
03/13/2025$14.15$14.24
+0.64%		$14.33$14.2219,592 shs$253.76 billion
03/12/2025$14.25$14.15
-0.70%		$14.29$14.0224,374 shs$252.16 billion
03/11/2025$14.06$14.25
+1.35%		$14.30$14.1135,028 shs$253.94 billion
03/10/2025$14.34$14.06
-1.95%		$14.34$14.0629,304 shs$250.55 billion
03/07/2025$14.38$14.34
-0.28%		$14.50$14.3318,868 shs$255.54 billion
03/06/2025$14.41$14.38
-0.21%		$14.90$14.0662,378 shs$256.26 billion
03/05/2025$14.16$14.41
+1.77%		$14.86$14.3340,642 shs$256.79 billion
03/04/2025$14.06$14.16
+0.71%		$14.33$14.0062,480 shs$252.34 billion
03/03/2025$14.13$14.06
-0.50%		$14.30$13.9921,975 shs$250.55 billion
02/28/2025$14.22$14.13
-0.63%		$14.32$14.0940,550 shs$251.80 billion
Related Companies

This page (OTCMKTS:IDCBY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored