Free Trial

Invent Ventures (IDEA) Stock Chart & Stock Price History

Invent Ventures logo
$0.02 0.00 (0.00%)
As of 03:27 PM Eastern

Invent Ventures Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+3.45%
1 Year
Performance
N/A
Receive IDEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invent Ventures and its competitors with MarketBeat's FREE daily newsletter.

IDEA Stock Chart for Friday, April, 4, 2025

Remove Ads

Invent Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.02$0.02$0.02$0.02600 shs$1.42 million
04/03/2025$0.02$0.02$0.02$0.0230,050 shs$1.42 million
04/02/2025$0.01$0.02
+50.00%
$0.02$0.0230,050 shs$1.42 million
03/28/2025$0.01$0.01$0.01$0.0175 shs$947,000.00
03/27/2025$0.01$0.01$0.01$0.0175 shs$947,000.00
03/26/2025$0.01$0.01$0.01$0.013 shs$947,000.00
03/24/2025$0.01$0.01$0.01$0.0154,000 shs$947,000.00
03/21/2025$0.01$0.01
-13.79%
$0.01$0.0154,000 shs$947,000.00
03/20/2025$0.01$0.01
+16.00%
$0.01$0.0112,500 shs$1.10 million
03/18/2025$0.01$0.01$0.01$0.01111,345 shs$947,000.00
03/17/2025$0.02$0.01
-44.13%
$0.01$0.01111,345 shs$947,000.00

This page (OTCMKTS:IDEA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners