Free Trial

IFAN Financial (IFAN) Stock Chart & Stock Price History

IFAN Financial logo
$0.0001 0.00 (0.00%)
As of 04/24/2025 01:07 PM Eastern

IFAN Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
0.00%
Receive IFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IFAN Financial and its competitors with MarketBeat's FREE daily newsletter.

IFAN Stock Chart for Friday, April, 25, 2025

IFAN Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025N/A$0.00$0.00$0.0020,000 shs$121,000.00
04/18/2025$0.00$0.00$0.00$0.00900 shs$121,000.00
04/17/2025$0.00$0.00$0.00$0.00900 shs$121,000.00
04/16/2025$0.00$0.00$0.00$0.00900 shs$121,000.00
04/15/2025$0.00$0.00$0.00$0.0058,540 shs$121,000.00
04/14/2025N/A$0.00$0.00$0.0058,540 shs$121,000.00
04/10/2025$0.00$0.00$0.00$0.00150,000 shs$121,000.00
04/09/2025$0.00$0.00$0.00$0.00150,000 shs$121,000.00
04/09/2025$0.00$0.00$0.00$0.00150,000 shs$121,000.00
04/08/2025$0.00$0.00$0.00$0.00560 shs$121,000.00
04/08/2025$0.00$0.00$0.00$0.00560 shs$121,000.00
04/07/2025$0.00$0.00$0.00$0.00560 shs$121,000.00
04/04/2025$0.00$0.00$0.00$0.0040,000 shs$121,000.00
04/03/2025$0.00$0.00$0.00$0.00200,000 shs$121,000.00
04/02/2025$0.00$0.00$0.00$0.001,500 shs$121,000.00
04/01/2025$0.00$0.00$0.00$0.001,500 shs$121,000.00
03/31/2025$0.00$0.00$0.00$0.001,500 shs$121,000.00
03/28/2025N/A$0.00$0.00$0.001,500 shs$121,000.00
03/26/2025$0.00$0.00$0.00$0.00250,000 shs$121,000.00
03/25/2025$0.00$0.00$0.00$0.00250,000 shs$121,000.00
03/24/2025$0.00$0.00$0.00$0.0029,300 shs$121,000.00

This page (OTCMKTS:IFAN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners