Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free IFCZF Stock Alerts

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$200.36 +0.30 (+0.15%)
As of 01:02 PM Eastern
Compare

Intact Financial Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+6.31%
3 Month
Performance
+3.95%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+18.79%
Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

IFCZF Stock Chart for Wednesday, March, 5, 2025

IFCZF Chart by TradingView

Intact Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$200.31$200.36
+0.02%		$200.36$197.691,007 shs$0.00
03/04/2025$197.50$200.31
+1.42%		$200.31$196.40322 shs$0.00
03/03/2025$195.86$197.50
+0.84%		$200.28$197.36667 shs$0.00
02/28/2025$196.20$195.86
-0.17%		$195.86$195.1420,311 shs$0.00
02/27/2025$198.39$196.20
-1.10%		$196.20$196.202 shs$0.00
02/26/2025$197.67$198.39
+0.36%		$198.39$198.3773,582 shs$0.00
02/25/2025$196.66$197.67
+0.51%		$197.67$197.3529,756 shs$0.00
02/24/2025$196.33$196.66
+0.17%		$196.66$195.723,751 shs$0.00
02/21/2025$196.43$196.33
-0.05%		$197.14$196.3326,127 shs$0.00
02/20/2025$195.83$196.43
+0.30%		$196.52$196.4330,467 shs$0.00
02/19/2025$204.33$195.83
-4.16%		$195.83$195.8320,677 shs$0.00
02/18/2025$203.88$204.33
+0.22%		$207.07$204.3343,393 shs$0.00
02/17/2025$203.88$203.88$203.88$203.7430,245 shs$0.00
02/14/2025$202.24$203.88
+0.81%		$203.88$203.7430,245 shs$0.00
02/13/2025$202.30$202.24
-0.03%		$203.10$202.1134,553 shs$0.00
02/12/2025$192.47$202.30
+5.11%		$202.30$199.2522,953 shs$0.00
02/11/2025$192.68$192.47
-0.11%		$192.47$191.4723,836 shs$0.00
02/10/2025$195.38$192.68
-1.38%		$192.69$191.5417,022 shs$0.00
02/07/2025$192.72$195.38
+1.38%		$195.66$194.1287,202 shs$0.00
02/06/2025$188.47$192.72
+2.25%		$192.72$190.7022,656 shs$0.00
02/05/2025$182.72$188.47
+3.15%		$188.47$184.59309 shs$0.00
02/04/2025$180.82$182.72
+1.05%		$183.09$181.3913 shs$0.00
Related Companies

This page (OTCMKTS:IFCZF) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored