Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$192.75 0.00 (0.00%)
(As of 11/22/2024 ET)

Intact Financial Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.19%
3 Month
Performance
+3.73%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+26.15%
1 Year
Performance
+24.99%
Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

IFCZF Stock Chart for Sunday, November, 24, 2024

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$192.75$192.75$192.75$192.753,054 shs$0.00
11/21/2024$192.75$192.75$192.75$192.759,363 shs$0.00
11/20/2024$191.24$192.75
+0.79%
$192.75$192.759,363 shs$0.00
11/19/2024$191.24$191.24$191.24$191.24353 shs$0.00
11/18/2024$189.92$191.24
+0.70%
$191.24$189.2521,806 shs$0.00
11/15/2024$193.71$189.92
-1.96%
$189.92$189.9210,292 shs$0.00
11/14/2024$193.71$193.71$193.71$193.7112,798 shs$0.00
11/13/2024$193.71$193.71
+0.00%
$193.71$193.712,518 shs$0.00
11/12/2024$193.71$193.71
0.00%
$193.71$193.711,200 shs$0.00
11/11/2024$187.93$193.71
+3.08%
$193.71$193.711,194 shs$0.00
11/08/2024$187.93$187.93$187.93$187.9322,138 shs$0.00
11/07/2024$187.93$187.93$187.93$187.934 shs$0.00
11/06/2024$191.43$187.93
-1.83%
$187.93$187.934,802 shs$0.00
11/05/2024$191.43$191.43$191.43$191.43134 shs$0.00
11/04/2024$191.43$191.43$191.43$191.431,000 shs$0.00
11/01/2024$190.80$191.43
+0.33%
$191.43$191.431,008 shs$0.00
10/31/2024$194.05$190.80
-1.67%
$190.80$190.8020,423 shs$0.00
10/30/2024$193.99$194.05
+0.03%
$194.05$194.057,924 shs$0.00
10/29/2024$192.44$193.99
+0.81%
$193.99$193.9926,311 shs$0.00
10/28/2024$192.44$192.44$193.78$192.4411,200 shs$0.00
10/25/2024$193.12$192.44
-0.35%
$193.78$192.4411,227 shs$0.00
10/24/2024$196.26$193.12
-1.60%
$193.12$191.66242 shs$0.00
10/23/2024$196.26$196.26$196.26$196.261,214 shs$0.00


This page (OTCMKTS:IFCZF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners