Intact Financial (IFCZF) Stock Chart & Stock Price History $191.43 +0.63 (+0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Intact Financial Stock Price Performance5 Day Performance-0.52%1 Month Performance-1.04%3 Month Performance+7.91%6 Month Performance+13.15%Year-To-Date Performance+25.29%1 Year Performance+31.21% Receive IFCZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). IFCZF Stock Chart for Saturday, November, 2, 2024 IFCZF Chart by TradingView Intact Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$190.80$191.43+0.33%$191.43$191.431,008 shs$0.0010/31/2024$194.05$190.80-1.67%$190.80$190.8020,423 shs$0.0010/30/2024$193.99$194.05+0.03%$194.05$194.057,924 shs$0.0010/29/2024$192.44$193.99+0.81%$193.99$193.9926,311 shs$0.0010/28/2024$192.44$192.44$193.78$192.4411,200 shs$0.0010/25/2024$193.12$192.44-0.35%$193.78$192.4411,227 shs$0.00 Get the Latest News and Ratings for IFCZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$196.26$193.12-1.60%$193.12$191.66242 shs$0.0010/23/2024$196.26$196.26$196.26$196.261,214 shs$0.0010/22/2024$196.26$196.26$196.26$196.261,557 shs$0.0010/21/2024$191.93$196.26+2.26%$196.26$196.261,557 shs$0.0010/18/2024$191.93$191.93$191.93$191.9319,545 shs$0.0010/17/2024$191.93$191.93$191.93$191.936,088 shs$0.0010/16/2024$191.93$191.93$191.93$191.9333,830 shs$0.0010/15/2024$191.93$191.93$191.93$191.9318 shs$0.0010/14/2024$191.93$191.93$191.93$191.20700 shs$0.0010/11/2024$185.61$191.93+3.40%$191.93$191.20760 shs$0.0010/10/2024$185.61$185.61$185.61$185.61227 shs$0.0010/09/2024$186.51$185.61-0.48%$185.61$185.61227 shs$0.0010/08/2024$186.51$186.51$186.51$186.51748 shs$0.0010/07/2024$190.60$186.51-2.15%$186.51$186.51748 shs$0.0010/04/2024$193.45$190.60-1.47%$190.60$190.60121 shs$0.0010/03/2024$193.45$193.45$193.45$193.45944 shs$0.0010/02/2024$193.45$193.45$193.45$192.34442 shs$0.0010/01/2024$188.84$193.45+2.44%$193.45$192.34442 shs$0.0009/30/2024$188.84$188.84$188.84$188.8414 shs$0.0009/27/2024$188.84$188.84$188.84$188.8482 shs$0.0009/26/2024$188.84$188.84$188.84$188.8469 shs$0.0009/25/2024$188.84$188.84$188.84$188.84126 shs$0.0009/24/2024$189.71$188.84-0.46%$188.84$188.84126 shs$0.0009/23/2024$187.53$189.71+1.16%$189.71$189.71123 shs$0.0009/20/2024$185.11$187.53+1.31%$187.53$187.42451 shs$0.0009/19/2024$185.11$185.11$185.11$185.11161 shs$0.0009/18/2024$184.44$185.11+0.36%$185.11$185.11161 shs$0.0009/17/2024$184.44$184.44$184.44$184.4492 shs$0.0009/16/2024$184.44$184.44$184.44$184.4445,689 shs$0.0009/13/2024$184.44$184.44$184.44$184.4432 shs$0.0009/12/2024$184.44$184.44$184.44$184.4428 shs$0.0009/11/2024$184.44$184.44$184.44$184.44102 shs$0.0009/10/2024$185.86$184.44-0.76%$184.44$184.44102 shs$0.0009/09/2024$184.90$185.86+0.52%$185.86$185.86100 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$185.63$184.90-0.39%$184.90$184.90798 shs$0.0009/05/2024$185.63$185.63$185.63$185.6341,466 shs$0.0009/04/2024$185.63$185.63$185.65$185.633,738 shs$0.0009/03/2024$186.77$185.63-0.61%$185.65$185.63421 shs$0.0009/02/2024$186.77$186.77$186.77$186.775,200 shs$0.0008/30/2024$185.81$186.77+0.52%$186.77$186.775,201 shs$0.0008/29/2024$185.81$185.81$185.81$185.8114,750 shs$0.0008/28/2024$185.81$185.81$185.81$185.813,877 shs$0.0008/26/2024$185.81$185.81$185.81$185.818,884 shs$0.0008/23/2024$185.81$185.81$185.96$185.3514,961 shs$0.0008/22/2024$188.42$185.81-1.39%$185.96$185.3514,961 shs$0.0008/21/2024$187.30$188.42+0.60%$188.79$188.4217,481 shs$0.0008/20/2024$185.40$187.30+1.02%$187.30$187.3016,733 shs$0.0008/19/2024$185.40$185.40$185.40$185.4042 shs$0.0008/16/2024$184.97$185.40+0.23%$185.40$184.7564,745 shs$0.0008/15/2024$182.40$184.97+1.41%$184.97$184.9719,360 shs$0.0008/14/2024$179.33$182.40+1.71%$182.40$182.4011,640 shs$0.0008/13/2024$179.33$179.33$179.33$179.3318,207 shs$0.0008/12/2024$179.33$179.33$179.33$179.334,255 shs$0.0008/09/2024$179.33$179.33$179.33$179.338,694 shs$0.0008/08/2024$179.33$179.33$179.33$179.3313,019 shs$0.0008/07/2024$180.40$179.33-0.59%$179.33$179.3313,019 shs$0.0008/06/2024$177.39$180.40+1.70%$180.40$180.4016,682 shs$0.0008/05/2024$177.39$177.39$177.39$177.14200 shs$0.0008/02/2024$178.02$177.39-0.35%$177.39$177.14203 shs$0.0008/01/2024$181.10$178.02-1.70%$178.02$178.02103 shs$0.00 Related Companies Admiral Group Stock Price Chart Direct Line Insurance Group Stock Price Chart Gjensidige Forsikring ASA Stock Price Chart Hiscox Stock Price Chart Insurance Australia Group Stock Price Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Price Chart Majestic Capital Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Quálitas Controladora Stock Price Chart Receive IFCZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFCZF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intact Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intact Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
