Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$212.52 -2.26 (-1.05%)
As of 04/25/2025 12:54 PM Eastern

Intact Financial Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+7.44%
3 Month
Performance
+17.65%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+29.25%
Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

IFCZF Stock Chart for Saturday, April, 26, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$214.78$212.52
-1.05%
$215.36$212.524,075 shs$0.00
04/24/2025$215.01$214.78
-0.11%
$215.36$214.2511,422 shs$0.00
04/23/2025$214.44$215.01
+0.27%
$215.28$214.83232 shs$0.00
04/22/2025$211.63$214.44
+1.33%
$214.44$213.583,319 shs$0.00
04/21/2025$211.88$211.63
-0.12%
$213.15$211.0215,475 shs$0.00
04/18/2025$211.88$211.88$211.88$210.4516,323 shs$0.00
04/17/2025$209.04$211.88
+1.36%
$211.88$210.4516,323 shs$0.00
04/16/2025$207.70$209.04
+0.65%
$209.86$207.9321,913 shs$0.00
04/15/2025$209.00$207.70
-0.62%
$207.78$206.6412,247 shs$0.00
04/14/2025$206.11$209.00
+1.40%
$209.58$209.0010,574 shs$0.00
04/11/2025$197.27$206.11
+4.48%
$206.44$202.7014,925 shs$0.00
04/10/2025$197.27$197.27$197.27$192.6814,777 shs$0.00
04/09/2025$192.32$197.27
+2.58%
$197.27$192.6814,777 shs$0.00
04/09/2025$192.32$197.27
+2.58%
$197.27$192.6814,777 shs$0.00
04/08/2025$195.21$192.32
-1.48%
$198.27$191.1027,928 shs$0.00
04/08/2025$195.21$192.32
-1.48%
$198.27$191.1027,928 shs$0.00
04/07/2025$198.71$195.21
-1.76%
$197.57$192.8310,072 shs$0.00
04/04/2025$206.13$198.71
-3.60%
$200.14$198.51920 shs$0.00
04/03/2025$206.80$206.13
-0.33%
$210.68$206.133,152 shs$0.00
04/02/2025$208.29$206.80
-0.72%
$206.86$206.531,955 shs$0.00
04/01/2025$205.23$208.29
+1.49%
$208.29$206.59302 shs$0.00
03/31/2025$199.64$205.23
+2.80%
$205.23$203.101,027 shs$0.00
03/28/2025$199.54$199.64
+0.05%
$200.92$199.64399 shs$0.00
03/27/2025$197.80$199.54
+0.88%
$200.67$199.54239 shs$0.00
03/26/2025$199.51$197.80
-0.86%
$199.88$197.78428 shs$0.00
03/25/2025$197.75$199.51
+0.89%
$199.64$199.07128 shs$0.00

This page (OTCMKTS:IFCZF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners