Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$198.71 -7.42 (-3.60%)
As of 04/4/2025 02:20 PM Eastern

Intact Financial Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-0.82%
3 Month
Performance
+8.11%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+9.07%
1 Year
Performance
N/A
Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

IFCZF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$206.13$198.71
-3.60%
$200.14$198.51920 shs$0.00
04/03/2025$206.80$206.13
-0.33%
$210.68$206.133,152 shs$0.00
04/02/2025$208.29$206.80
-0.72%
$206.86$206.531,955 shs$0.00
04/01/2025$205.23$208.29
+1.49%
$208.29$206.59302 shs$0.00
03/31/2025$199.64$205.23
+2.80%
$205.23$203.101,027 shs$0.00
03/28/2025$199.54$199.64
+0.05%
$200.92$199.64399 shs$0.00
03/27/2025$197.80$199.54
+0.88%
$200.67$199.54239 shs$0.00
03/26/2025$199.51$197.80
-0.86%
$199.88$197.78428 shs$0.00
03/25/2025$197.75$199.51
+0.89%
$199.64$199.07128 shs$0.00
03/24/2025$195.30$197.75
+1.26%
$197.75$196.7917 shs$0.00
03/21/2025$195.54$195.30
-0.12%
$195.30$193.90995 shs$0.00
03/20/2025$195.54$195.54$195.54$195.542,363 shs$0.00
03/19/2025$194.41$195.54
+0.58%
$195.54$195.542,363 shs$0.00
03/18/2025$198.67$194.41
-2.14%
$196.07$194.419,035 shs$0.00
03/17/2025$196.15$198.67
+1.28%
$198.67$197.45166 shs$0.00
03/14/2025$194.72$196.15
+0.73%
$196.42$194.3949 shs$0.00
03/13/2025$196.86$194.72
-1.09%
$196.96$194.7242,740 shs$0.00
03/12/2025$196.62$196.86
+0.12%
$197.89$195.741,806 shs$0.00
03/11/2025$196.36$196.62
+0.13%
$196.62$194.755,641 shs$0.00
03/10/2025$201.18$196.36
-2.40%
$199.52$195.763,517 shs$0.00
03/07/2025$200.87$201.18
+0.16%
$202.23$200.45332 shs$0.00
03/06/2025$200.36$200.87
+0.25%
$203.60$200.822,337 shs$0.00
03/05/2025$200.31$200.36
+0.02%
$200.36$197.691,007 shs$0.00
03/04/2025$197.50$200.31
+1.42%
$200.31$196.40322 shs$0.00

This page (OTCMKTS:IFCZF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners