Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

Informa logo
$21.12 +0.12 (+0.57%)
(As of 11/21/2024 ET)

Informa Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-2.65%
3 Month
Performance
-0.40%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+12.70%
Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

IFJPY Stock Chart for Thursday, November, 21, 2024

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.00$21.12
+0.57%
$21.54$21.121,559 shs$0.00
11/20/2024$21.31$21.00
-1.45%
$21.00$20.703,388 shs$0.00
11/19/2024$21.38$21.31
-0.33%
$21.31$20.961,418 shs$0.00
11/18/2024$21.59$21.38
-0.97%
$21.79$20.951,097 shs$0.00
11/15/2024$21.59$21.59$21.59$21.59329 shs$0.00
11/14/2024$20.53$21.59
+5.16%
$21.59$21.59329 shs$0.00
11/13/2024$20.99$20.53
-2.19%
$20.60$20.511,100 shs$0.00
11/12/2024$21.25$20.99
-1.22%
$20.99$20.99674 shs$0.00
11/11/2024$21.25$21.25$21.47$21.251,500 shs$0.00
11/08/2024$21.57$21.25
-1.46%
$21.42$21.25564 shs$0.00
11/07/2024$20.41$21.57
+5.66%
$21.57$21.28750 shs$0.00
11/06/2024$20.41$20.41$20.41$20.41926 shs$0.00
11/05/2024$20.97$20.41
-2.67%
$20.41$20.41926 shs$0.00
11/04/2024$20.69$20.97
+1.35%
$20.97$20.461,238 shs$0.00
11/01/2024$20.44$20.69
+1.22%
$20.96$20.692,045 shs$0.00
10/31/2024$20.94$20.44
-2.39%
$20.44$20.44804 shs$0.00
10/30/2024$21.34$20.94
-1.87%
$21.31$20.811,135 shs$0.00
10/29/2024$21.40$21.34
-0.28%
$21.34$21.26932 shs$0.00
10/28/2024$21.31$21.40
+0.40%
$21.76$21.402,379 shs$0.00
10/25/2024$21.28$21.31
+0.16%
$21.31$20.811,197 shs$0.00
10/24/2024$21.16$21.28
+0.59%
$21.28$21.28376 shs$0.00
10/23/2024$21.34$21.16
-0.87%
$21.16$21.161,563 shs$0.00
10/22/2024$21.70$21.34
-1.64%
$21.42$21.341,140 shs$0.00
10/21/2024$21.70$21.70$21.70$21.631,600 shs$0.00


This page (OTCMKTS:IFJPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners