Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

Informa logo
$20.53 -0.46 (-2.19%)
(As of 11/13/2024 ET)

Informa Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-3.91%
3 Month
Performance
+1.23%
6 Month
Performance
-4.03%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+11.09%
Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

IFJPY Stock Chart for Thursday, November, 14, 2024

Informa Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$20.99$20.53
-2.19%
$20.60$20.511,100 shs$0.00
11/12/2024$21.25$20.99
-1.22%
$20.99$20.99674 shs$0.00
11/11/2024$21.25$21.25$21.47$21.251,500 shs$0.00
11/08/2024$21.57$21.25
-1.46%
$21.42$21.25564 shs$0.00
11/07/2024$20.41$21.57
+5.66%
$21.57$21.28750 shs$0.00
11/06/2024$20.41$20.41$20.41$20.41926 shs$0.00
11/05/2024$20.97$20.41
-2.67%
$20.41$20.41926 shs$0.00
11/04/2024$20.69$20.97
+1.35%
$20.97$20.461,238 shs$0.00
11/01/2024$20.44$20.69
+1.22%
$20.96$20.692,045 shs$0.00
10/31/2024$20.94$20.44
-2.39%
$20.44$20.44804 shs$0.00
10/30/2024$21.34$20.94
-1.87%
$21.31$20.811,135 shs$0.00
10/29/2024$21.40$21.34
-0.28%
$21.34$21.26932 shs$0.00
10/28/2024$21.31$21.40
+0.40%
$21.76$21.402,379 shs$0.00
10/25/2024$21.28$21.31
+0.16%
$21.31$20.811,197 shs$0.00
10/24/2024$21.16$21.28
+0.59%
$21.28$21.28376 shs$0.00
10/23/2024$21.34$21.16
-0.87%
$21.16$21.161,563 shs$0.00
10/22/2024$21.70$21.34
-1.64%
$21.42$21.341,140 shs$0.00
10/21/2024$21.70$21.70$21.70$21.631,600 shs$0.00
10/18/2024$21.47$21.70
+1.05%
$21.70$21.631,676 shs$0.00
10/17/2024$21.33$21.47
+0.66%
$21.84$21.473,660 shs$0.00
10/16/2024$21.63$21.33
-1.39%
$21.62$21.155,003 shs$0.00
10/15/2024$21.37$21.63
+1.24%
$21.79$21.632,487 shs$0.00
10/14/2024$21.43$21.37
-0.30%
$21.37$21.37334 shs$0.00
10/11/2024$21.11$21.43
+1.54%
$21.43$21.232,274 shs$0.00
10/10/2024$21.11$21.11$21.24$20.931,984 shs$0.00
10/09/2024$20.83$21.11
+1.32%
$21.24$20.931,984 shs$0.00
10/08/2024$20.89$20.83
-0.26%
$21.06$20.83632 shs$0.00
10/07/2024$20.79$20.89
+0.45%
$20.89$20.893,569 shs$0.00
10/04/2024$20.68$20.79
+0.54%
$21.03$20.79596 shs$0.00
10/03/2024$21.23$20.68
-2.59%
$20.68$20.68330 shs$0.00
10/02/2024$22.47$21.23
-5.51%
$21.46$21.051,715 shs$0.00
10/01/2024$22.47$22.47$22.47$22.47112 shs$0.00
09/30/2024$22.47$22.47$22.47$22.32900 shs$0.00
09/27/2024$22.06$22.47
+1.85%
$22.47$22.32959 shs$0.00
09/26/2024$22.05$22.06
+0.07%
$22.57$22.06544 shs$0.00
09/25/2024$21.81$22.05
+1.08%
$22.30$22.05984 shs$0.00
09/24/2024$22.23$21.81
-1.89%
$22.30$21.81967 shs$0.00
09/23/2024$21.63$22.23
+2.77%
$22.24$22.231,984 shs$0.00
09/20/2024$22.58$21.63
-4.20%
$21.63$21.63822 shs$0.00
09/19/2024$22.04$22.58
+2.44%
$22.58$22.501,057 shs$0.00
Free Ebook shares Tesla’s roadmap to $500 a share (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/18/2024$22.29$22.04
-1.12%
$22.43$22.045,153 shs$0.00
09/17/2024$22.29$22.29
0.00%
$22.32$22.291,369 shs$0.00
09/16/2024$22.29$22.29$22.29$22.29200 shs$0.00
09/13/2024$22.13$22.29
+0.73%
$22.29$22.29227 shs$0.00
09/12/2024$22.13$22.13$22.13$21.512,790 shs$0.00
09/11/2024$21.67$22.13
+2.15%
$22.13$21.512,790 shs$0.00
09/10/2024$21.71$21.67
-0.21%
$21.67$21.641,431 shs$0.00
09/09/2024$21.61$21.71
+0.46%
$21.71$21.71475 shs$0.00
09/06/2024$21.83$21.61
-1.01%
$21.61$21.611,429 shs$0.00
09/05/2024$21.77$21.83
+0.28%
$21.91$21.611,737 shs$0.00
09/04/2024$21.48$21.77
+1.35%
$21.80$21.77623 shs$0.00
09/03/2024$21.95$21.48
-2.14%
$21.48$21.48397 shs$0.00
09/02/2024$21.95$21.95$21.95$21.811,600 shs$0.00
08/30/2024$21.86$21.95
+0.41%
$21.95$21.811,680 shs$0.00
08/29/2024$21.68$21.86
+0.81%
$21.87$21.841,858 shs$0.00
08/28/2024$21.42$21.68
+1.23%
$21.72$21.3514,815 shs$0.00
08/27/2024$20.94$21.42
+2.29%
$21.42$21.42390 shs$0.00
08/26/2024$21.79$20.94
-3.90%
$21.61$20.941,603 shs$0.00
08/23/2024$21.21$21.79
+2.76%
$21.79$21.79228 shs$0.00
08/22/2024$21.21$21.21$21.21$21.21519 shs$0.00
08/21/2024$21.28$21.21
-0.35%
$21.21$21.21519 shs$0.00
08/20/2024$21.21$21.28
+0.33%
$21.34$21.251,240 shs$0.00
08/19/2024$21.21$21.21$21.21$21.21421 shs$0.00
08/16/2024$21.11$21.21
+0.50%
$21.21$21.061,031 shs$0.00
08/15/2024$20.28$21.11
+4.07%
$21.11$21.11626 shs$0.00
08/14/2024$20.56$20.28
-1.36%
$20.84$20.28386 shs$0.00
08/13/2024$20.56$20.56$20.62$20.541,147 shs$0.00


This page (OTCMKTS:IFJPY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners