Free Trial

Informa (IFPJF) Stock Chart & Stock Price History

Informa logo
$10.15 0.00 (0.00%)
(As of 11/14/2024 ET)

Informa Stock Price Performance

5 Day
Performance
-10.96%
1 Month
Performance
N/A
3 Month
Performance
-8.14%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IFPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

IFPJF Stock Chart for Thursday, November, 14, 2024

Informa Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$10.15$10.15$10.15$10.15329 shs$0.00
11/13/2024$11.35$10.15
-10.57%
$10.15$10.15329 shs$0.00
11/12/2024$10.35$11.35
+9.66%
$11.35$11.35258 shs$0.00
11/11/2024$11.40$10.35
-9.21%
$10.35$10.35219 shs$0.00
11/08/2024$10.25$10.25$10.25$10.252,842 shs$0.00
11/07/2024$10.25$10.25$10.25$10.252,842 shs$0.00
11/06/2024$10.60$10.25
-3.32%
$10.25$10.252,842 shs$0.00
11/05/2024$10.76$10.60
-1.47%
$10.60$10.60216,358 shs$0.00
11/01/2024$10.76$10.76$10.76$10.7669,379 shs$0.00
10/30/2024$10.76$10.76$10.76$10.76200 shs$0.00
10/29/2024$11.00$10.76
-2.18%
$10.76$10.76200 shs$0.00
10/23/2024$11.05$11.00
-0.45%
$11.00$11.00200 shs$0.00
09/26/2024$11.05$10.97
-0.74%
$10.97$10.971,077 shs$0.00
09/16/2024$10.97$10.97$10.97$10.974,936 shs$0.00
09/04/2024$11.05$10.97
-0.74%
$10.97$10.979,459 shs$0.00
08/14/2024$11.05$11.05$11.05$11.052,998 shs$0.00
08/13/2024$11.05$11.05$11.05$11.0555,268 shs$0.00


This page (OTCMKTS:IFPJF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners