Free Trial

Informa (IFPJF) Stock Chart & Stock Price History

Informa logo
$10.30 -0.14 (-1.39%)
As of 03/28/2025 02:15 PM Eastern

Informa Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-2.69%
3 Month
Performance
+6.46%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.46%
1 Year
Performance
N/A
Receive IFPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

IFPJF Stock Chart for Monday, March, 31, 2025

Remove Ads

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.44$10.30
-1.39%
$10.31$10.30428 shs$0.00
03/26/2025$10.44$10.44$10.44$10.44212 shs$0.00
03/25/2025$10.00$10.44
+4.40%
$10.44$10.44212 shs$0.00
03/21/2025$10.00$10.00$10.24$10.001,465 shs$0.00
03/20/2025$10.28$10.00
-2.72%
$10.24$10.001,465 shs$0.00
03/19/2025$10.28$10.28$10.28$10.28631 shs$0.00
03/18/2025$10.28$10.28$10.28$10.28631 shs$0.00
03/17/2025$9.79$10.28
+5.01%
$10.28$10.28631 shs$0.00
03/13/2025$9.79$9.79$9.79$9.793,266 shs$0.00
03/12/2025$9.79$9.79$9.83$9.7942,628 shs$0.00
03/11/2025$9.79$9.79$9.83$9.7942,628 shs$0.00
03/10/2025$9.79$9.79$9.83$9.7942,628 shs$0.00
03/07/2025$10.44$9.79
-6.23%
$9.83$9.7942,628 shs$0.00
03/06/2025$10.44$10.44$10.50$10.44235,733 shs$0.00
03/05/2025$10.44$10.44$10.50$10.44235,733 shs$0.00
03/04/2025$10.55$10.44
-1.04%
$10.50$10.44235,733 shs$0.00
03/03/2025$10.58$10.55
-0.28%
$10.55$10.55253 shs$0.00
02/28/2025$10.87$10.58
-2.69%
$10.58$10.583,767 shs$0.00

This page (OTCMKTS:IFPJF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners