Interfor (IFSPF) Stock Chart & Stock Price History $11.74 +0.21 (+1.79%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Interfor Stock Price Performance 5 Day Performance-4.71%1 Month Performance-14.80%3 Month Performance-19.26%6 Month Performance-0.93%Year-To-Date Performance-33.78%1 Year Performance-35.85% Receive IFSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IFSPF Stock Chart for Sunday, December, 22, 2024 IFSPF Chart by TradingView Interfor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$11.53$11.74+1.79%$11.80$11.484,155 shs$0.0012/19/2024$12.00$11.53-3.84%$11.77$11.5318,217 shs$0.0012/18/2024$12.32$12.00-2.64%$12.37$12.0036,656 shs$0.0012/17/2024$12.48$12.32-1.28%$12.50$12.325,400 shs$0.0012/16/2024$12.58$12.48-0.76%$12.62$12.489,842 shs$0.0012/13/2024$12.97$12.58-3.01%$12.72$12.5824,258 shs$0.00 Get the Latest News and Ratings for IFSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$13.16$12.97-1.48%$12.98$12.889,819 shs$0.0012/11/2024$13.07$13.16+0.73%$13.16$13.165,771 shs$0.0012/10/2024$13.52$13.07-3.37%$13.07$13.0718,959 shs$0.0012/09/2024$14.11$13.52-4.17%$13.81$13.524,836 shs$0.0012/06/2024$14.11$14.11$14.26$14.117,039 shs$0.0012/05/2024$13.91$14.11+1.44%$14.26$14.117,039 shs$0.0012/04/2024$13.91$13.91$13.91$13.912,300 shs$0.0012/03/2024$14.56$13.91-4.43%$13.91$13.912,300 shs$0.0012/02/2024$14.56$14.56-0.03%$14.56$14.566,700 shs$0.0011/29/2024$14.97$14.56-2.77%$14.56$14.566,780 shs$0.0011/28/2024$14.97$14.97$14.97$14.977,239 shs$0.0011/27/2024$14.65$14.97+2.22%$14.97$14.977,239 shs$0.0011/26/2024$14.67$14.65-0.14%$14.65$14.6535,285 shs$0.0011/25/2024$13.78$14.67+6.43%$14.67$14.1058,022 shs$0.0011/22/2024$13.70$13.78+0.58%$13.78$13.787,189 shs$0.0011/21/2024$13.76$13.70-0.44%$13.70$13.702,998 shs$0.00 Related Companies Acadian Timber Stock Chart Accsys Technologies Stock Chart ArborGen Stock Chart Canfor Stock Chart Conifex Timber Stock Chart Emerald Plantation Stock Chart Goodfellow Stock Chart GreenFirst Forest Products Stock Chart Stella-Jones Stock Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Chart Receive IFSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFSPF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
