Free Trial

Interfor (IFSPF) Stock Chart & Stock Price History

Interfor logo
$10.35 -0.07 (-0.67%)
As of 04/1/2025 12:11 PM Eastern

Interfor Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-9.29%
3 Month
Performance
-13.39%
6 Month
Performance
-32.09%
Year-To-Date
Performance
-11.31%
1 Year
Performance
-30.68%
Receive IFSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

IFSPF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.43$10.35
-0.77%
$10.35$10.3510,794 shs$0.00
03/31/2025$10.32$10.43
+1.07%
$10.44$9.9247,547 shs$0.00
03/28/2025$10.85$10.32
-4.89%
$10.55$10.3223,298 shs$0.00
03/27/2025$10.82$10.85
+0.28%
$10.85$10.8015,642 shs$0.00
03/26/2025$11.09$10.82
-2.43%
$11.03$10.828,838 shs$0.00
03/25/2025$11.18$11.09
-0.81%
$11.19$11.098,352 shs$0.00
03/24/2025$10.63$11.18
+5.17%
$11.32$10.7223,393 shs$0.00
03/21/2025$11.02$10.63
-3.50%
$10.77$10.56128,197 shs$0.00
03/20/2025$10.89$11.02
+1.15%
$11.13$11.0214,806 shs$0.00
03/19/2025$10.58$10.89
+2.93%
$10.91$10.8932,212 shs$0.00
03/18/2025$10.29$10.58
+2.82%
$10.58$10.2072,461 shs$0.00
03/17/2025$10.40$10.29
-1.06%
$10.50$10.22125,982 shs$0.00
03/14/2025$10.38$10.40
+0.19%
$10.66$10.40161,595 shs$0.00
03/13/2025$10.65$10.38
-2.54%
$10.69$10.3820,494 shs$0.00
03/12/2025$10.68$10.65
-0.28%
$10.75$10.629,824 shs$0.00
03/11/2025$10.76$10.68
-0.74%
$10.79$10.4713,536 shs$0.00
03/10/2025$11.16$10.76
-3.58%
$10.76$10.6327,395 shs$0.00
03/07/2025$11.08$11.16
+0.72%
$11.16$10.908,763 shs$0.00
03/06/2025$11.03$11.08
+0.45%
$11.17$11.0813,531 shs$0.00
03/05/2025$10.52$11.03
+4.85%
$11.03$11.0328,603 shs$0.00
03/04/2025$10.99$10.52
-4.28%
$10.52$10.5213,529 shs$0.00
03/03/2025$11.41$10.99
-3.68%
$11.09$10.9615,051 shs$0.00

This page (OTCMKTS:IFSPF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners