Interfor (IFSPF) Stock Chart & Stock Price History $9.74 -0.14 (-1.40%) As of 04/21/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Interfor Stock Price Performance 5 Day Performance-3.93%1 Month Performance-8.35%3 Month Performance-21.91%6 Month Performance-33.17%Year-To-Date Performance-16.52%1 Year Performance-24.15% Receive IFSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. Email Address IFSPF Stock Chart for Tuesday, April, 22, 2025 IFSPF Chart by TradingView Interfor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$9.88$9.74-1.40%$9.74$9.7212,028 shs$0.0004/18/2025$9.88$9.88$9.89$9.8523,944 shs$0.0004/17/2025$10.14$9.88-2.56%$9.89$9.8523,944 shs$0.0004/16/2025$9.91$10.14+2.32%$10.14$10.1416,517 shs$0.0004/15/2025$10.00$9.91-0.90%$9.91$9.916,339 shs$0.0004/14/2025$10.02$10.00-0.20%$10.23$9.9146,045 shs$0.0004/11/2025$10.02$10.02$10.02$10.012,094 shs$0.0004/10/2025$9.93$10.02+0.91%$10.19$9.9717,248 shs$0.0004/09/2025$9.67$9.93+2.74%$9.95$9.5213,039 shs$0.0004/09/2025$9.67$9.93+2.74%$9.95$9.5213,039 shs$0.00 Get the Latest News and Ratings for IFSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$9.79$9.67-1.26%$9.67$9.598,563 shs$0.0004/08/2025$9.79$9.67-1.26%$9.67$9.598,563 shs$0.0004/07/2025$9.65$9.79+1.41%$9.79$9.7922,236 shs$0.0004/04/2025$10.10$9.65-4.44%$9.65$9.5426,323 shs$0.0004/03/2025$10.55$10.10-4.30%$10.95$10.1012,929 shs$0.0004/02/2025$10.35$10.55+1.97%$10.66$10.4013,296 shs$0.0004/01/2025$10.43$10.35-0.77%$10.35$10.3510,794 shs$0.0003/31/2025$10.32$10.43+1.07%$10.44$9.9247,547 shs$0.0003/28/2025$10.85$10.32-4.89%$10.55$10.3223,298 shs$0.0003/27/2025$10.82$10.85+0.28%$10.85$10.8015,642 shs$0.0003/26/2025$11.09$10.82-2.43%$11.03$10.828,838 shs$0.0003/25/2025$11.18$11.09-0.81%$11.19$11.098,352 shs$0.0003/24/2025$10.63$11.18+5.17%$11.32$10.7223,393 shs$0.0003/21/2025$11.02$10.63-3.50%$10.77$10.56128,197 shs$0.0003/20/2025$10.89$11.02+1.15%$11.13$11.0214,806 shs$0.00 Related Companies Acadian Timber Stock Chart Accsys Technologies Stock Chart ArborGen Stock Chart Canfor Stock Chart Conifex Timber Stock Chart Emerald Plantation Stock Chart Goodfellow Stock Chart GreenFirst Forest Products Stock Chart Stella-Jones Stock Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Chart Receive IFSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFSPF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBiggest AI gains still ahead…? (Major announcement coming)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
