Free Trial

Interfor (IFSPF) Stock Chart & Stock Price History

Interfor logo
$9.07 +0.04 (+0.44%)
As of 08/1/2025 02:23 PM Eastern

Interfor Stock Price Performance

The Interfor (IFSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.72%, with a year-to-date return of -22.28%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Interfor traded at $9.07 with a market cap of and volume of 30,645 shares. Five years ago, the stock traded at $11.71, representing a 22.52% decrease over that period. At the time, it had a market cap of and a volume of 556 shares.

Receive IFSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
-6.20%
3 Month
Performance
-6.97%
Year-To-Date
Performance
-22.28%
1 Year
Performance
-25.72%
5 Year
Performance
-22.52%

IFSPF Stock Chart for Saturday, August, 2, 2025

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.03$9.07
+0.44%
$9.10$8.8530,645 shs$0.00
07/31/2025$9.04$9.03
-0.11%
$9.03$8.9927,518 shs$0.00
07/30/2025$9.26$9.04
-2.38%
$9.06$9.0412,245 shs$0.00
07/29/2025$9.41$9.26
-1.61%
$9.26$9.267,782 shs$0.00
07/28/2025$9.52$9.41
-1.13%
$9.54$9.419,813 shs$0.00
07/25/2025$9.61$9.52
-0.98%
$9.52$9.528,901 shs$0.00
07/24/2025$9.70$9.61
-0.93%
$9.65$9.617,252 shs$0.00
07/23/2025$9.39$9.70
+3.34%
$9.70$9.5329,744 shs$0.00
07/22/2025$9.26$9.39
+1.40%
$9.39$9.2749,581 shs$0.00
07/21/2025$9.63$9.26
-3.85%
$9.63$9.26722,825 shs$0.00
07/18/2025$9.63$9.63$9.66$9.632,217 shs$0.00
07/17/2025$9.63$9.63
+0.01%
$9.66$9.632,217 shs$0.00
07/16/2025$9.43$9.63
+2.09%
$9.63$9.3716,499 shs$0.00
07/15/2025$9.73$9.43
-3.01%
$9.81$9.4319,885 shs$0.00
07/14/2025$9.73$9.73$9.73$9.637,904 shs$0.00
07/11/2025$9.96$9.73
-2.36%
$9.73$9.637,904 shs$0.00
07/10/2025$9.71$9.96
+2.57%
$9.99$9.5911,272 shs$0.00
07/09/2025$9.73$9.71
-0.19%
$9.74$9.7116,906 shs$0.00
07/08/2025$9.79$9.73
-0.63%
$9.73$9.737,563 shs$0.00
07/07/2025$9.79$9.79$9.79$9.791,930 shs$0.00
07/04/2025$9.79$9.79$9.79$9.791,930 shs$0.00
07/03/2025$9.67$9.79
+1.24%
$9.79$9.791,930 shs$0.00
07/02/2025$9.36$9.67
+3.31%
$9.69$9.3627,829 shs$0.00
07/01/2025$9.32$9.36
+0.43%
$9.67$9.36692 shs$0.00

This page (OTCMKTS:IFSPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners