Free Trial

IGG (IGGGF) Stock Chart & Stock Price History

IGG logo
$0.53
0.00 (0.00%)
(As of 11/1/2024 ET)

IGG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.56%
3 Month
Performance
+53.46%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IGGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGG and its competitors with MarketBeat's FREE daily newsletter

IGGGF Stock Chart for Saturday, November, 2, 2024

IGG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.53$0.53
-0.01%
$0.53$0.53439 shs$0.00
10/30/2024$0.55$0.53
-3.15%
$0.53$0.53439 shs$0.00
10/29/2024$0.55$0.55$0.55$0.551,000 shs$0.00
10/24/2024$0.55$0.55$0.55$0.551,000 shs$0.00
10/23/2024$0.61$0.55
-9.84%
$0.55$0.551,000 shs$0.00
10/11/2024$0.61$0.61$0.61$0.6110 shs$0.00
10/08/2024$0.61$0.61$0.61$0.594,000 shs$0.00
10/07/2024$0.57$0.61
+7.02%
$0.61$0.594,000 shs$0.00
10/04/2024$0.53$0.57
+7.61%
$0.57$0.553,000 shs$0.00
10/03/2024$0.53$0.53$0.53$0.53200 shs$0.00
10/02/2024$0.54$0.53
-1.91%
$0.53$0.53200 shs$0.00
10/01/2024$0.52$0.54
+3.85%
$0.54$0.532,330 shs$0.00
09/30/2024$0.50$0.52
+4.00%
$0.52$0.521,000 shs$0.00
09/27/2024$0.50$0.50$0.50$0.471,500 shs$0.00
09/26/2024$0.41$0.50
+21.18%
$0.50$0.471,500 shs$0.00
09/19/2024$0.41$0.41$0.41$0.4123,500 shs$0.00
09/18/2024$0.28$0.41
+46.94%
$0.41$0.4123,500 shs$0.00
08/21/2024$0.28$0.28$0.28$0.281,475 shs$0.00
08/20/2024$0.34$0.28
-16.50%
$0.28$0.281,475 shs$0.00
08/14/2024$0.34$0.34$0.37$0.34700 shs$0.00
08/13/2024$0.35$0.34
-3.11%
$0.37$0.34700 shs$0.00
08/02/2024$0.35$0.35$0.35$0.35630 shs$0.00
08/01/2024$0.34$0.35
+1.20%
$0.35$0.35630 shs$0.00


This page (OTCMKTS:IGGGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners