Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy IHTM Stock  Free IHTM Stock Alerts

Iheartmedia (IHTM) Stock Chart & Stock Price History

$1.15 -0.05 (-4.17%)
As of 04/8/2025
Compare

Iheartmedia Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-37.16%
3 Month
Performance
-38.83%
6 Month
Performance
-41.33%
Year-To-Date
Performance
-39.79%
1 Year
Performance
-47.25%
Receive IHTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iheartmedia and its competitors with MarketBeat's FREE daily newsletter.

IHTM Stock Chart for Friday, April, 11, 2025

IHTM Chart by TradingView
Remove Ads

Iheartmedia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$1.15$1.15$1.37$1.08868,708 shs$0.00
04/10/2025$1.15$1.15$1.37$1.08868,708 shs$0.00
04/09/2025$1.20$1.15
-4.17%		$1.37$1.08868,708 shs$0.00
04/09/2025$1.20$1.15
-4.17%		$1.37$1.08868,708 shs$0.00
04/08/2025$1.20$1.20$1.33$1.13874,451 shs$0.00
04/08/2025$1.20$1.20$1.33$1.13874,451 shs$0.00
04/07/2025$1.20$1.20$1.33$1.13874,451 shs$0.00
04/04/2025$1.52$1.33
-12.50%		$1.45$1.32712,277 shs$0.00
04/03/2025$1.52$1.52$1.62$1.50575,938 shs$0.00
04/02/2025$1.64$1.52
-7.32%		$1.62$1.50575,938 shs$0.00
04/01/2025$1.64$1.64$1.76$1.58516,357 shs$0.00
03/31/2025$1.64$1.64$1.76$1.58516,357 shs$0.00
03/28/2025$1.81$1.81$1.90$1.80898,776 shs$0.00
03/27/2025$1.83$1.81
-1.09%		$1.90$1.80898,776 shs$0.00
03/26/2025$1.72$1.83
+6.40%		$1.90$1.72844,573 shs$0.00
03/25/2025$1.76$1.72
-2.27%		$1.79$1.71643,316 shs$0.00
03/24/2025$1.76$1.76$1.79$1.613.92 million shs$0.00
03/21/2025$1.58$1.68
+6.33%		$1.71$1.55887,345 shs$0.00
03/20/2025$1.60$1.58
-1.25%		$1.61$1.45697,611 shs$0.00
03/19/2025$1.60$1.60$1.66$1.54499,248 shs$0.00
03/18/2025$1.61$1.60
-0.62%		$1.66$1.54499,248 shs$0.00
03/17/2025$1.61$1.61$1.63$1.54671,072 shs$0.00
03/14/2025$1.55$1.55$1.67$1.48848,945 shs$0.00
03/13/2025$1.64$1.55
-5.49%		$1.67$1.48848,945 shs$0.00
03/12/2025$1.83$1.64
-10.38%		$1.67$1.57892,078 shs$0.00
03/11/2025$1.83$1.83$1.88$1.721.18 million shs$0.00
03/10/2025$1.83$1.83$1.88$1.721.18 million shs$0.00
Related Companies

This page (OTCMKTS:IHTM) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored