Free Trial

Iheartmedia (IHTM) Stock Chart & Stock Price History

$2.37 +0.15 (+6.76%)
(As of 11/19/2024 ET)

Iheartmedia Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+26.06%
3 Month
Performance
+48.13%
6 Month
Performance
+95.87%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-5.95%
Receive IHTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iheartmedia and its competitors with MarketBeat's FREE daily newsletter.

IHTM Stock Chart for Wednesday, November, 20, 2024

Iheartmedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$2.21$2.22
+0.45%
$2.23$2.12459,968 shs$0.00
11/18/2024$2.21$2.21$2.34$2.19759,631 shs$0.00
11/15/2024$2.29$2.31
+0.87%
$2.39$2.26813,686 shs$0.00
11/14/2024$2.39$2.29
-4.18%
$2.49$2.29794,676 shs$0.00
11/13/2024$2.49$2.39
-4.02%
$2.69$2.391.35 million shs$0.00
11/12/2024$17.00$2.49
-85.35%
$2.61$2.311.32 million shs$0.00
11/11/2024$2.44$17.00
+596.72%
$17.20$17.004,500 shs$0.00
11/08/2024$1.74$2.18
+25.29%
$2.84$2.118.83 million shs$0.00
11/07/2024$1.99$1.74
-12.56%
$2.00$1.681.51 million shs$0.00
11/06/2024$2.03$1.99
-1.97%
$2.09$1.92433,140 shs$0.00
11/05/2024$2.09$2.03
-2.87%
$2.19$1.99627,040 shs$0.00
11/04/2024$2.09$2.09$2.19$2.02707,833 shs$0.00
11/01/2024$2.01$1.98
-1.49%
$2.09$1.97522,888 shs$0.00
10/31/2024$1.94$2.01
+3.61%
$2.04$1.93621,750 shs$0.00
10/30/2024$1.89$1.94
+2.65%
$1.97$1.85481,533 shs$0.00
10/29/2024$1.80$1.89
+5.00%
$1.90$1.80396,743 shs$0.00
10/28/2024$1.80$1.80$1.94$1.80387,599 shs$0.00
10/25/2024$1.70$1.91
+12.35%
$1.94$1.731.05 million shs$0.00
10/24/2024$1.74$1.70
-2.30%
$1.76$1.65320,967 shs$0.00
10/23/2024$1.75$1.74
-0.57%
$1.80$1.70296,527 shs$0.00
10/22/2024$1.88$1.75
-6.91%
$1.91$1.73495,804 shs$0.00
10/21/2024$1.88$1.88$2.00$1.88251,820 shs$0.00


This page (OTCMKTS:IHTM) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners