Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy IITSF Stock  Free IITSF Stock Alerts

Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$5.23 -0.03 (-0.57%)
As of 04/1/2025 11:27 AM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+4.60%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+31.57%
1 Year
Performance
N/A
Receive IITSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

IITSF Stock Chart for Wednesday, April, 2, 2025

IITSF Chart by TradingView
Remove Ads

Intesa Sanpaolo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.23$5.23$5.23$5.238,000 shs$0.00
04/01/2025$5.26$5.23
-0.57%		$5.23$5.238,000 shs$0.00
03/31/2025$5.26$5.26$5.26$5.2626,674 shs$0.00
03/28/2025$5.33$5.26
-1.35%		$5.26$5.2626,674 shs$0.00
03/27/2025$5.39$5.33
-1.08%		$5.33$5.33712 shs$0.00
03/26/2025$5.39$5.39$5.39$5.39518 shs$0.00
03/25/2025$5.22$5.39
+3.36%		$5.39$5.39518 shs$0.00
03/24/2025$5.25$5.22
-0.67%		$5.22$5.224,074 shs$0.00
03/21/2025$5.42$5.25
-3.14%		$5.35$5.259,159 shs$0.00
03/20/2025$5.42$5.42$5.42$5.402,000 shs$0.00
03/19/2025$5.31$5.42
+2.17%		$5.42$5.402,000 shs$0.00
03/18/2025$5.31$5.31$5.31$5.2824,655 shs$0.00
03/17/2025$5.24$5.31
+1.24%		$5.31$5.2824,655 shs$0.00
03/14/2025$5.15$5.24
+1.75%		$5.24$5.2460,445 shs$0.00
03/13/2025$5.11$5.15
+0.74%		$5.17$5.1164,467 shs$0.00
03/12/2025$5.11$5.11$5.15$5.117,810 shs$0.00
03/11/2025$5.23$5.11
-2.25%		$5.15$5.117,810 shs$0.00
03/10/2025$5.35$5.23
-2.15%		$5.23$5.2344,751 shs$0.00
03/07/2025$5.27$5.35
+1.42%		$5.35$5.29896 shs$0.00
03/06/2025$5.26$5.27
+0.29%		$5.28$5.273,945 shs$0.00
03/05/2025$5.09$5.26
+3.24%		$5.26$5.24380 shs$0.00
03/04/2025$5.09$5.09$5.10$5.09668 shs$0.00
03/03/2025$5.00$5.09
+1.80%		$5.10$5.09668 shs$0.00
Related Companies

This page (OTCMKTS:IITSF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored