Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History $5.32 +0.12 (+2.37%) As of 04/25/2025 10:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Intesa Sanpaolo Stock Price Performance 5 Day Performance+7.32%1 Month Performance-1.24%3 Month Performance+21.53%6 Month Performance+27.27%Year-To-Date Performance+33.91%1 Year Performance+42.37% Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. Email Address IITSF Stock Chart for Saturday, April, 26, 2025 IITSF Chart by TradingView Intesa Sanpaolo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$5.15$5.32+3.36%$5.32$5.306,159 shs$0.0004/24/2025$5.15$5.15$5.20$5.158,936 shs$0.0004/23/2025$5.08$5.15+1.48%$5.20$5.158,936 shs$0.0004/22/2025$4.96$5.08+2.32%$5.13$5.0218,807 shs$0.0004/21/2025$4.96$4.96$4.96$4.9624 shs$0.0004/18/2025$4.96$4.96$4.96$4.9624 shs$0.0004/17/2025$4.96$4.96$4.96$4.956,599 shs$0.0004/16/2025$4.65$4.96+6.67%$4.96$4.956,599 shs$0.0004/15/2025$4.65$4.65$4.65$4.6597 shs$0.0004/14/2025$4.65$4.65$4.65$4.65219 shs$0.00 Get the Latest News and Ratings for IITSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$4.62$4.65+0.65%$4.65$4.65219 shs$0.0004/10/2025$4.52$4.62+2.21%$4.62$4.62274,903 shs$0.0004/09/2025$4.32$4.52+4.63%$4.52$4.2829,712 shs$0.0004/09/2025$4.32$4.52+4.63%$4.52$4.2829,712 shs$0.0004/08/2025$4.42$4.32-2.26%$4.44$4.315,531 shs$0.0004/08/2025$4.42$4.32-2.26%$4.44$4.315,531 shs$0.0004/07/2025$4.43$4.42-0.23%$4.44$4.2513,749 shs$0.0004/04/2025$4.89$4.43-9.41%$4.56$4.414,828 shs$0.0004/03/2025$5.23$4.89-6.50%$5.00$4.895,977 shs$0.0004/02/2025$5.23$5.23$5.23$5.238,000 shs$0.0004/01/2025$5.26$5.23-0.57%$5.23$5.238,000 shs$0.0003/31/2025$5.26$5.26$5.26$5.2626,674 shs$0.0003/28/2025$5.33$5.26-1.35%$5.26$5.2626,674 shs$0.0003/27/2025$5.39$5.33-1.08%$5.33$5.33712 shs$0.0003/26/2025$5.39$5.39$5.39$5.39518 shs$0.0003/25/2025$5.22$5.39+3.36%$5.39$5.39518 shs$0.00 Related Companies ACBCQ Stock Price Chart ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BKGM Stock Price Chart BKGMF Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IITSF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intesa Sanpaolo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IITSF Stock Free IITSF Stock Alerts