Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History $4.10 +0.15 (+3.77%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Intesa Sanpaolo Stock Price Performance 5 Day Performance-0.76%1 Month Performance-3.56%3 Month Performance+4.43%6 Month Performance-1.97%Year-To-Date Performance+38.47%1 Year Performance+41.34% Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> IITSF Stock Chart for Monday, November, 18, 2024 IITSF Chart by TradingView Intesa Sanpaolo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$3.95$4.10+3.77%$4.13$4.1052,059 shs$0.0011/14/2024$3.95$3.95$3.95$3.951,147 shs$0.0011/13/2024$4.13$3.95-4.36%$3.97$3.954,387 shs$0.0011/12/2024$4.13$4.13$4.13$4.13981 shs$0.0011/11/2024$4.26$4.13-3.05%$4.13$4.13981 shs$0.0011/08/2024$4.26$4.26$4.26$4.2687,320 shs$0.00 Get the Latest News and Ratings for IITSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$4.26$4.26$4.28$4.263,019 shs$0.0011/06/2024$4.41$4.26-3.40%$4.28$4.263,019 shs$0.0011/05/2024$4.41$4.41$4.41$4.411,879 shs$0.0011/04/2024$4.24$4.41+4.01%$4.41$4.411,879 shs$0.0011/01/2024$4.24$4.24$4.27$4.244,654 shs$0.0010/31/2024$4.21$4.24+0.83%$4.27$4.244,654 shs$0.0010/29/2024$4.21$4.21$4.21$4.21532 shs$0.0010/28/2024$4.18$4.21+0.54%$4.21$4.21532 shs$0.0010/25/2024$4.18$4.18$4.20$4.1886,530 shs$0.0010/24/2024$4.31$4.18-2.85%$4.20$4.1886,530 shs$0.0010/22/2024$4.31$4.31$4.31$4.31752 shs$0.0010/21/2024$4.25$4.31+1.29%$4.31$4.31752 shs$0.0010/18/2024$4.25$4.25$4.25$4.251,243 shs$0.0010/17/2024$4.27$4.25-0.51%$4.25$4.251,243 shs$0.0010/16/2024$4.27$4.27$4.27$4.277,383 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BBAR Stock Price Chart BBDO Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BMA Stock Price Chart CIB Stock Price Chart BKGM Stock Price Chart BETRW Stock Price Chart Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IITSF) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intesa Sanpaolo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
