Intertek Group (IKTSF) Stock Chart & Stock Price History $67.25 +0.50 (+0.75%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsShort InterestStock AnalysisChartFinancialsShort Interest Intertek Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+8.29%3 Month Performance+10.47%6 Month Performance+6.13%Year-To-Date PerformanceN/A1 Year Performance+31.73% Receive IKTSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video IKTSF Stock Chart for Saturday, September, 7, 2024 IKTSF Chart by TradingView Intertek Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$66.75$66.75$66.75$66.75827 shs$0.0009/05/2024$66.75$66.75$66.75$66.7565 shs$0.0009/04/2024$66.75$66.75$66.75$66.00823 shs$0.0009/03/2024$65.07$66.75+2.58%$66.75$66.00745 shs$0.0008/30/2024$65.07$65.07$65.07$65.0787 shs$0.0008/29/2024$64.00$65.07+1.67%$65.07$64.00377 shs$0.00 Get the Latest News and Ratings for IKTSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024$62.50$64.00+2.40%$64.00$64.00234 shs$0.0008/27/2024$62.50$62.50$62.50$62.509 shs$0.0008/26/2024$62.50$62.50$62.50$62.5062 shs$0.0008/23/2024$62.50$62.50$62.50$62.5078 shs$0.0008/20/2024$62.50$62.50$62.50$62.5064 shs$0.0008/16/2024$62.50$62.50$62.50$62.50275 shs$0.0008/15/2024$59.05$62.50+5.84%$62.50$62.50275 shs$0.0008/14/2024$59.05$59.05$59.05$59.05674 shs$0.0008/13/2024$61.48$59.05-3.95%$59.05$59.05674 shs$0.0008/12/2024$62.10$61.48-1.00%$61.48$61.484,367 shs$0.0008/09/2024$62.10$62.10$62.10$62.1090 shs$0.0008/08/2024$62.10$62.10$62.10$62.101,108 shs$0.0008/07/2024$62.10$62.10$62.10$62.1088 shs$0.0008/06/2024$62.10$62.10$62.10$62.1017 shs$0.0008/05/2024$62.10$62.10$62.10$62.10500 shs$0.0008/02/2024$64.27$62.10-3.38%$62.10$62.10544 shs$0.0008/01/2024$64.75$64.27-0.74%$64.75$64.27505 shs$0.0007/30/2024$64.75$64.75$64.75$64.75592 shs$0.0007/29/2024$61.53$64.75+5.24%$64.75$64.75592 shs$0.0007/26/2024$61.53$61.53$61.53$61.5318 shs$0.0007/25/2024$61.53$61.53$61.53$61.5379 shs$0.0007/24/2024$61.53$61.53$61.53$61.5379 shs$0.0007/23/2024$61.53$61.53$61.53$61.5340 shs$0.0007/22/2024$61.53$61.53$61.53$61.5318 shs$0.0007/19/2024$61.53$61.53$61.53$61.5314 shs$0.0007/18/2024$61.53$61.53$61.53$61.53103 shs$0.0007/17/2024$61.53$61.53$61.53$61.5321 shs$0.0007/16/2024$61.53$61.53$61.53$61.531 shs$0.0007/15/2024$61.53$61.53$61.53$61.5381 shs$0.0007/12/2024$61.53$61.53$61.53$61.5341 shs$0.0007/11/2024$61.53$61.53$61.53$61.532,374 shs$0.0007/10/2024$60.50$61.53+1.69%$61.53$61.532,374 shs$0.0007/09/2024$60.50$60.50$60.50$60.50637 shs$0.0007/08/2024$60.50$60.50$60.50$60.50200 shs$0.00Why billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/05/2024$59.96$60.50+0.90%$60.50$60.50242 shs$0.0007/04/2024$59.96$59.96$59.96$59.96128 shs$0.0007/03/2024$59.96$59.96$59.96$59.96128 shs$0.0007/02/2024$61.30$59.96-2.19%$59.96$59.96523 shs$0.0007/01/2024$59.70$61.30+2.68%$61.30$61.30445 shs$0.0006/28/2024$59.70$59.70$59.70$59.70316 shs$0.0006/27/2024$64.27$59.70-7.11%$59.70$59.70316 shs$0.0006/26/2024$64.27$64.27$64.27$64.2747 shs$0.0006/25/2024$64.27$64.27$64.27$64.2790 shs$0.0006/24/2024$64.27$64.27$64.27$64.2790 shs$0.0006/21/2024$64.27$64.27$64.27$64.2799 shs$0.0006/20/2024$64.27$64.27$64.27$64.2790 shs$0.0006/19/2024$64.27$64.27$64.27$64.2790 shs$0.0006/18/2024$64.27$64.27$64.27$64.2728 shs$0.0006/17/2024$64.27$64.27$64.27$64.274 shs$0.0006/14/2024$64.27$64.27$64.27$64.2797 shs$0.0006/13/2024$64.27$64.27$64.27$64.27538 shs$0.0006/12/2024$60.55$64.27+6.14%$64.27$64.27538 shs$0.0006/11/2024$60.88$60.55-0.53%$60.55$60.55290 shs$0.0006/10/2024$60.88$60.88$60.88$60.88200 shs$0.0006/07/2024$62.48$60.88-2.56%$60.88$60.88227 shs$0.0006/06/2024$62.43$62.48+0.07%$62.48$62.48217 shs$0.00 Related Companies: ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CLNFF Stock Price Chart CGRW Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart Receive IKTSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IKTSF) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intertek Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intertek Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.