Free Trial

Intertek Group (IKTSF) Stock Chart & Stock Price History

Intertek Group logo
$67.37 +0.20 (+0.30%)
As of 04/1/2025 02:12 PM Eastern

Intertek Group Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-0.25%
3 Month
Performance
+10.23%
6 Month
Performance
-2.75%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+4.13%
Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

IKTSF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$67.37$67.37$67.37$67.37121 shs$0.00
04/01/2025$67.17$67.37
+0.30%
$67.37$67.37121 shs$0.00
03/31/2025$66.06$67.17
+1.68%
$67.17$67.17214 shs$0.00
03/28/2025$66.06$66.06$66.06$66.06161 shs$0.00
03/27/2025$66.06$66.06$66.06$66.0680 shs$0.00
03/26/2025$66.06$66.06$66.06$66.06361 shs$0.00
03/25/2025$65.70$66.06
+0.55%
$66.06$66.06361 shs$0.00
03/24/2025$65.70$65.70$65.70$62.005,955 shs$0.00
03/21/2025$60.91$65.70
+7.86%
$65.70$62.005,955 shs$0.00
03/20/2025$60.91$60.91$60.91$60.91438 shs$0.00
03/19/2025$60.91$60.91$60.91$60.91344 shs$0.00
03/18/2025$65.12$60.91
-6.46%
$60.91$60.91344 shs$0.00
03/17/2025$65.12$65.12$65.12$62.25360 shs$0.00
03/14/2025$65.52$65.12
-0.61%
$65.12$62.25360 shs$0.00
03/13/2025$66.00$65.52
-0.73%
$65.52$65.00256 shs$0.00
03/12/2025$66.00$66.00$66.00$66.0044 shs$0.00
03/11/2025$66.00$66.00$66.00$66.0044 shs$0.00
03/10/2025$66.00$66.00$66.00$66.00239 shs$0.00
03/07/2025$67.14$66.00
-1.69%
$66.00$66.00239 shs$0.00
03/06/2025$70.00$67.14
-4.09%
$67.14$67.14186 shs$0.00
03/05/2025$70.00$70.00$70.00$70.001,079 shs$0.00
03/04/2025$67.54$70.00
+3.64%
$70.00$70.001,079 shs$0.00
03/03/2025$67.54$67.54$67.54$67.5443 shs$0.00

This page (OTCMKTS:IKTSF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners