Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free IKTSF Stock Alerts

Intertek Group (IKTSF) Stock Chart & Stock Price History

$67.25
+0.50 (+0.75%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Intertek Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.29%
3 Month
Performance
+10.47%
6 Month
Performance
+6.13%
Year-To-Date
Performance
N/A
1 Year
Performance
+31.73%
Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

IKTSF Stock Chart for Saturday, September, 7, 2024

IKTSF Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$66.75$66.75$66.75$66.75827 shs$0.00
09/05/2024$66.75$66.75$66.75$66.7565 shs$0.00
09/04/2024$66.75$66.75$66.75$66.00823 shs$0.00
09/03/2024$65.07$66.75
+2.58%		$66.75$66.00745 shs$0.00
08/30/2024$65.07$65.07$65.07$65.0787 shs$0.00
08/29/2024$64.00$65.07
+1.67%		$65.07$64.00377 shs$0.00
08/28/2024$62.50$64.00
+2.40%		$64.00$64.00234 shs$0.00
08/27/2024$62.50$62.50$62.50$62.509 shs$0.00
08/26/2024$62.50$62.50$62.50$62.5062 shs$0.00
08/23/2024$62.50$62.50$62.50$62.5078 shs$0.00
08/20/2024$62.50$62.50$62.50$62.5064 shs$0.00
08/16/2024$62.50$62.50$62.50$62.50275 shs$0.00
08/15/2024$59.05$62.50
+5.84%		$62.50$62.50275 shs$0.00
08/14/2024$59.05$59.05$59.05$59.05674 shs$0.00
08/13/2024$61.48$59.05
-3.95%		$59.05$59.05674 shs$0.00
08/12/2024$62.10$61.48
-1.00%		$61.48$61.484,367 shs$0.00
08/09/2024$62.10$62.10$62.10$62.1090 shs$0.00
08/08/2024$62.10$62.10$62.10$62.101,108 shs$0.00
08/07/2024$62.10$62.10$62.10$62.1088 shs$0.00
08/06/2024$62.10$62.10$62.10$62.1017 shs$0.00
08/05/2024$62.10$62.10$62.10$62.10500 shs$0.00
08/02/2024$64.27$62.10
-3.38%		$62.10$62.10544 shs$0.00
08/01/2024$64.75$64.27
-0.74%		$64.75$64.27505 shs$0.00
07/30/2024$64.75$64.75$64.75$64.75592 shs$0.00
07/29/2024$61.53$64.75
+5.24%		$64.75$64.75592 shs$0.00
07/26/2024$61.53$61.53$61.53$61.5318 shs$0.00
07/25/2024$61.53$61.53$61.53$61.5379 shs$0.00
07/24/2024$61.53$61.53$61.53$61.5379 shs$0.00
07/23/2024$61.53$61.53$61.53$61.5340 shs$0.00
07/22/2024$61.53$61.53$61.53$61.5318 shs$0.00
07/19/2024$61.53$61.53$61.53$61.5314 shs$0.00
07/18/2024$61.53$61.53$61.53$61.53103 shs$0.00
07/17/2024$61.53$61.53$61.53$61.5321 shs$0.00
07/16/2024$61.53$61.53$61.53$61.531 shs$0.00
07/15/2024$61.53$61.53$61.53$61.5381 shs$0.00
07/12/2024$61.53$61.53$61.53$61.5341 shs$0.00
07/11/2024$61.53$61.53$61.53$61.532,374 shs$0.00
07/10/2024$60.50$61.53
+1.69%		$61.53$61.532,374 shs$0.00
07/09/2024$60.50$60.50$60.50$60.50637 shs$0.00
07/08/2024$60.50$60.50$60.50$60.50200 shs$0.00
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/05/2024$59.96$60.50
+0.90%		$60.50$60.50242 shs$0.00
07/04/2024$59.96$59.96$59.96$59.96128 shs$0.00
07/03/2024$59.96$59.96$59.96$59.96128 shs$0.00
07/02/2024$61.30$59.96
-2.19%		$59.96$59.96523 shs$0.00
07/01/2024$59.70$61.30
+2.68%		$61.30$61.30445 shs$0.00
06/28/2024$59.70$59.70$59.70$59.70316 shs$0.00
06/27/2024$64.27$59.70
-7.11%		$59.70$59.70316 shs$0.00
06/26/2024$64.27$64.27$64.27$64.2747 shs$0.00
06/25/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/24/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/21/2024$64.27$64.27$64.27$64.2799 shs$0.00
06/20/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/19/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/18/2024$64.27$64.27$64.27$64.2728 shs$0.00
06/17/2024$64.27$64.27$64.27$64.274 shs$0.00
06/14/2024$64.27$64.27$64.27$64.2797 shs$0.00
06/13/2024$64.27$64.27$64.27$64.27538 shs$0.00
06/12/2024$60.55$64.27
+6.14%		$64.27$64.27538 shs$0.00
06/11/2024$60.88$60.55
-0.53%		$60.55$60.55290 shs$0.00
06/10/2024$60.88$60.88$60.88$60.88200 shs$0.00
06/07/2024$62.48$60.88
-2.56%		$60.88$60.88227 shs$0.00
06/06/2024$62.43$62.48
+0.07%		$62.48$62.48217 shs$0.00

Related Companies:
This page (OTCMKTS:IKTSF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored