Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.55 +0.01 (+2.08%)
As of 04/25/2025 02:53 PM Eastern

Ilika Stock Price Performance

5 Day
Performance
+21.68%
1 Month
Performance
+12.36%
3 Month
Performance
+83.33%
6 Month
Performance
+111.54%
Year-To-Date
Performance
+125.41%
1 Year
Performance
+53.50%
Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

ILIKF Stock Chart for Saturday, April, 26, 2025

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.54$0.55
+2.08%
$0.56$0.5561,129 shs$0.00
04/24/2025$0.50$0.54
+7.10%
$0.54$0.5013,270 shs$0.00
04/23/2025$0.48$0.50
+4.40%
$0.54$0.5034,947 shs$0.00
04/22/2025$0.45$0.48
+6.62%
$0.53$0.4836,596 shs$0.00
04/21/2025$0.51$0.45
-11.87%
$0.52$0.45193,468 shs$0.00
04/18/2025$0.51$0.51$0.52$0.4768,952 shs$0.00
04/17/2025$0.46$0.51
+10.90%
$0.52$0.4768,952 shs$0.00
04/16/2025$0.48$0.46
-3.65%
$0.49$0.4512,344 shs$0.00
04/15/2025$0.41$0.48
+15.94%
$0.49$0.4221,053 shs$0.00
04/14/2025$0.41$0.41
+0.34%
$0.44$0.3723,007 shs$0.00
04/11/2025$0.40$0.41
+3.15%
$0.41$0.37167,240 shs$0.00
04/10/2025$0.38$0.40
+4.47%
$0.40$0.38186,782 shs$0.00
04/09/2025$0.40$0.38
-4.28%
$0.42$0.36159,815 shs$0.00
04/09/2025$0.40$0.38
-4.28%
$0.42$0.36159,815 shs$0.00
04/08/2025$0.41$0.40
-1.60%
$0.41$0.4044,727 shs$0.00
04/08/2025$0.41$0.40
-1.60%
$0.41$0.4044,727 shs$0.00
04/07/2025$0.40$0.41
+1.62%
$0.41$0.3292,886 shs$0.00
04/04/2025$0.47$0.40
-14.89%
$0.47$0.39118,276 shs$0.00
04/03/2025$0.49$0.47
-3.09%
$0.48$0.4622,203 shs$0.00
04/02/2025$0.48$0.49
+1.04%
$0.49$0.4710,907 shs$0.00
04/01/2025$0.50$0.48
-3.03%
$0.49$0.489,313 shs$0.00
03/31/2025$0.49$0.50
+1.02%
$0.51$0.4927,966 shs$0.00
03/28/2025$0.49$0.49
-0.51%
$0.51$0.4826,938 shs$0.00
03/27/2025$0.49$0.49
+0.61%
$0.51$0.491,450 shs$0.00
03/26/2025$0.48$0.49
+1.66%
$0.49$0.4723,573 shs$0.00
03/25/2025$0.48$0.48
+0.10%
$0.48$0.4658,118 shs$0.00

This page (OTCMKTS:ILIKF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners