Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy ILIKF Stock  Free ILIKF Stock Alerts

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.49 +0.01 (+1.04%)
As of 04/2/2025 03:36 PM Eastern
Compare

Ilika Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-14.16%
3 Month
Performance
+82.13%
6 Month
Performance
+51.75%
Year-To-Date
Performance
+98.77%
1 Year
Performance
+35.10%
Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

ILIKF Stock Chart for Thursday, April, 3, 2025

ILIKF Chart by TradingView
Remove Ads

Ilika Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.48$0.49
+1.04%		$0.49$0.4710,907 shs$0.00
04/01/2025$0.50$0.48
-3.03%		$0.49$0.489,313 shs$0.00
03/31/2025$0.49$0.50
+1.02%		$0.51$0.4927,966 shs$0.00
03/28/2025$0.49$0.49
-0.51%		$0.51$0.4826,938 shs$0.00
03/27/2025$0.49$0.49
+0.61%		$0.51$0.491,450 shs$0.00
03/26/2025$0.48$0.49
+1.66%		$0.49$0.4723,573 shs$0.00
03/25/2025$0.48$0.48
+0.10%		$0.48$0.4658,118 shs$0.00
03/24/2025$0.50$0.48
-4.18%		$0.48$0.4630,736 shs$0.00
03/21/2025$0.49$0.50
+2.24%		$0.50$0.4448,690 shs$0.00
03/20/2025$0.48$0.49
+2.29%		$0.50$0.4817,110 shs$0.00
03/19/2025$0.48$0.48$0.50$0.486,050 shs$0.00
03/18/2025$0.45$0.48
+6.67%		$0.48$0.4725,941 shs$0.00
03/17/2025$0.43$0.45
+5.02%		$0.45$0.4371,573 shs$0.00
03/14/2025$0.40$0.43
+7.93%		$0.45$0.40127,894 shs$0.00
03/13/2025$0.42$0.40
-5.43%		$0.43$0.395,108 shs$0.00
03/12/2025$0.42$0.42
-0.05%		$0.45$0.4113,445 shs$0.00
03/11/2025$0.44$0.42
-4.20%		$0.45$0.4232,185 shs$0.00
03/10/2025$0.51$0.44
-14.04%		$0.50$0.43208,811 shs$0.00
03/07/2025$0.52$0.51
-1.92%		$0.51$0.4935,559 shs$0.00
03/06/2025$0.52$0.52$0.56$0.5222,414 shs$0.00
03/05/2025$0.54$0.52
-4.06%		$0.54$0.5248,216 shs$0.00
03/04/2025$0.57$0.54
-4.07%		$0.56$0.5076,800 shs$0.00
03/03/2025$0.53$0.57
+7.35%		$0.58$0.5251,306 shs$0.00
Related Companies

This page (OTCMKTS:ILIKF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored