Ilika (ILIKF) Stock Chart & Stock Price History $0.24 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Ilika Stock Price Performance5 Day Performance-2.45%1 Month Performance-24.72%3 Month Performance-31.71%6 Month Performance-33.61%Year-To-Date Performance-46.48%1 Year Performance-31.00% Receive ILIKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ILIKF Stock Chart for Saturday, November, 2, 2024 ILIKF Chart by TradingView Ilika Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.24$0.24+0.42%$0.25$0.2326,614 shs$0.0010/31/2024$0.25$0.24-6.30%$0.25$0.2195,945 shs$0.0010/30/2024$0.26$0.25-2.31%$0.26$0.2524,230 shs$0.0010/29/2024$0.25$0.26+6.12%$0.26$0.2382,000 shs$0.0010/28/2024$0.26$0.25-5.77%$0.28$0.23239,264 shs$0.0010/25/2024$0.27$0.26-3.70%$0.27$0.23174,940 shs$0.00 Get the Latest News and Ratings for ILIKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.29$0.27-7.98%$0.29$0.2695,150 shs$0.0010/23/2024$0.29$0.29-0.41%$0.30$0.2572,856 shs$0.0010/22/2024$0.29$0.29+1.59%$0.30$0.2648,920 shs$0.0010/21/2024$0.29$0.29-1.19%$0.30$0.2549,605 shs$0.0010/18/2024$0.29$0.29+1.21%$0.32$0.2943,750 shs$0.0010/17/2024$0.30$0.29-3.65%$0.32$0.2829,724 shs$0.0010/16/2024$0.31$0.30-2.11%$0.33$0.2723,389 shs$0.0010/15/2024$0.30$0.31+2.16%$0.32$0.3013,970 shs$0.0010/14/2024$0.30$0.30+0.33%$0.33$0.29333,617 shs$0.0010/11/2024$0.31$0.30-3.23%$0.33$0.2716,345 shs$0.0010/10/2024$0.31$0.31+1.47%$0.31$0.278,740 shs$0.0010/09/2024$0.30$0.31+1.09%$0.32$0.3098,725 shs$0.0010/08/2024$0.31$0.30-1.08%$0.31$0.2935,950 shs$0.0010/07/2024$0.30$0.31+1.83%$0.32$0.27120,001 shs$0.0010/04/2024$0.32$0.30-6.13%$0.32$0.3040,571 shs$0.0010/03/2024$0.32$0.32+0.66%$0.32$0.3126,560 shs$0.0010/02/2024$0.32$0.32$0.32$0.317,525 shs$0.0010/01/2024$0.32$0.32-0.31%$0.33$0.31211,534 shs$0.0009/30/2024$0.32$0.32+0.35%$0.32$0.3114,835 shs$0.0009/27/2024$0.32$0.32-0.81%$0.33$0.3043,400 shs$0.0009/26/2024$0.31$0.32+4.58%$0.34$0.3119,825 shs$0.0009/25/2024$0.32$0.31-3.65%$0.33$0.3111,775 shs$0.0009/24/2024$0.32$0.32-0.44%$0.33$0.3128,488 shs$0.0009/23/2024$0.33$0.32-4.09%$0.33$0.3123,611 shs$0.0009/20/2024$0.32$0.33+2.81%$0.35$0.3036,930 shs$0.0009/19/2024$0.31$0.32+2.96%$0.34$0.2911,947 shs$0.0009/18/2024$0.33$0.31-3.53%$0.35$0.3031,740 shs$0.0009/17/2024$0.30$0.33+8.53%$0.34$0.3029,528 shs$0.0009/16/2024$0.34$0.30-12.89%$0.35$0.2916,206 shs$0.0009/13/2024$0.34$0.34+2.47%$0.35$0.3212,205 shs$0.0009/12/2024$0.35$0.34-2.55%$0.35$0.30102,335 shs$0.0009/11/2024$0.34$0.35+1.47%$0.35$0.3023,262 shs$0.0009/10/2024$0.33$0.34+2.07%$0.35$0.3153,205 shs$0.0009/09/2024$0.35$0.33-4.83%$0.36$0.3244,727 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$0.34$0.34$0.36$0.3237,283 shs$0.0009/05/2024$0.32$0.34+6.55%$0.34$0.3212,300 shs$0.0009/04/2024$0.31$0.32+1.59%$0.33$0.3211,490 shs$0.0009/03/2024$0.33$0.31-5.53%$0.33$0.3139,079 shs$0.0009/02/2024$0.33$0.33$0.33$0.2831,300 shs$0.0008/30/2024$0.34$0.33-0.75%$0.33$0.2831,300 shs$0.0008/29/2024$0.32$0.34+4.69%$0.34$0.298,438 shs$0.0008/28/2024$0.30$0.32+6.67%$0.32$0.288,412 shs$0.0008/27/2024$0.32$0.30-5.69%$0.34$0.2831,778 shs$0.0008/26/2024$0.30$0.32+7.28%$0.34$0.289,165 shs$0.0008/23/2024$0.32$0.30-6.47%$0.33$0.2929,412 shs$0.0008/22/2024$0.32$0.32-0.16%$0.33$0.3158,116 shs$0.0008/21/2024$0.32$0.32-0.78%$0.33$0.2929,759 shs$0.0008/20/2024$0.33$0.32-3.03%$0.32$0.2954,871 shs$0.0008/19/2024$0.34$0.33-2.94%$0.34$0.3181,157 shs$0.0008/16/2024$0.33$0.34+1.59%$0.35$0.3030,790 shs$0.0008/15/2024$0.34$0.33-0.10%$0.35$0.3262,570 shs$0.0008/14/2024$0.34$0.34$0.34$0.315,758 shs$0.0008/13/2024$0.35$0.34-2.90%$0.35$0.31111,935 shs$0.0008/12/2024$0.34$0.35+1.35%$0.35$0.32129,458 shs$0.0008/09/2024$0.31$0.34+9.32%$0.35$0.3023,684 shs$0.0008/08/2024$0.31$0.31-0.95%$0.35$0.2911,737 shs$0.0008/07/2024$0.35$0.31-10.19%$0.35$0.2829,828 shs$0.0008/06/2024$0.32$0.35+9.37%$0.36$0.2855,198 shs$0.0008/05/2024$0.35$0.32-8.57%$0.34$0.2963,892 shs$0.0008/02/2024$0.36$0.35-1.69%$0.36$0.30125,569 shs$0.0008/01/2024$0.36$0.36$0.36$0.329,902 shs$0.00 Related Companies ADSEW Stock Price Chart AFGYF Stock Price Chart ALFNF Stock Price Chart CPWHF Stock Price Chart DIALF Stock Price Chart DFLIW Stock Price Chart EGTYF Stock Price Chart EFLVF Stock Price Chart EOSEW Stock Price Chart FELTY Stock Price Chart Receive ILIKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ILIKF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
