Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.50 -0.03 (-5.12%)
As of 03:00 PM Eastern

Ilika Stock Price Performance

The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.25%, with a year-to-date return of 104.92%. In the past month, the stock has decreased 18.30%, reflecting recent market activity.

As of the latest close, Ilika traded at $0.53 with a market cap of and volume of 165,346 shares.

Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.32%
1 Month
Performance
-18.30%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+104.92%
1 Year
Performance
+49.25%

ILIKF Stock Chart for Friday, August, 29, 2025

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.52$0.53
+2.07%
$0.53$0.50165,346 shs$0.00
08/27/2025$0.52$0.52
-1.26%
$0.53$0.5032,241 shs$0.00
08/26/2025$0.53$0.52
-1.32%
$0.53$0.5221,060 shs$0.00
08/25/2025$0.55$0.53
-2.84%
$0.55$0.5149,960 shs$0.00
08/22/2025$0.54$0.55
+1.00%
$0.56$0.5256,731 shs$0.00
08/21/2025$0.57$0.54
-5.26%
$0.57$0.5185,168 shs$0.00
08/20/2025$0.61$0.57
-6.56%
$0.61$0.5620,448 shs$0.00
08/19/2025$0.59$0.61
+2.95%
$0.62$0.5959,074 shs$0.00
08/18/2025$0.57$0.59
+3.95%
$0.60$0.5646,309 shs$0.00
08/15/2025$0.53$0.57
+7.61%
$0.57$0.5427,917 shs$0.00
08/14/2025$0.52$0.53
+2.26%
$0.55$0.4848,101 shs$0.00
08/13/2025$0.53$0.52
-1.33%
$0.53$0.5079,246 shs$0.00
08/12/2025$0.53$0.53
-0.36%
$0.55$0.4847,290 shs$0.00
08/11/2025$0.53$0.53
+0.36%
$0.56$0.5170,053 shs$0.00
08/08/2025$0.54$0.53
-2.78%
$0.55$0.5183,367 shs$0.00
08/07/2025$0.54$0.54
+0.19%
$0.55$0.4852,525 shs$0.00
08/06/2025$0.55$0.54
-1.26%
$0.55$0.5324,127 shs$0.00
08/05/2025$0.55$0.55
-0.75%
$0.55$0.5037,802 shs$0.00
08/04/2025$0.59$0.55
-6.00%
$0.56$0.5439,800 shs$0.00
08/01/2025$0.57$0.59
+2.65%
$0.60$0.5316,808 shs$0.00
07/31/2025$0.62$0.57
-7.47%
$0.60$0.55106,919 shs$0.00
07/30/2025$0.61$0.62
+0.65%
$0.62$0.5741,988 shs$0.00
07/29/2025$0.59$0.61
+3.73%
$0.64$0.5768,971 shs$0.00
07/28/2025$0.61$0.59
-2.48%
$0.64$0.5782,949 shs$0.00

This page (OTCMKTS:ILIKF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners