Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.26 +0.05 (+23.53%)
(As of 11/21/2024 ET)

Ilika Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
-25.86%
3 Month
Performance
-32.28%
6 Month
Performance
-38.91%
Year-To-Date
Performance
-51.85%
1 Year
Performance
-63.74%
Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

ILIKF Stock Chart for Friday, November, 22, 2024

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.21$0.22
+2.38%
$0.22$0.2044,941 shs$0.00
11/19/2024$0.21$0.21
+2.19%
$0.22$0.1838,494 shs$0.00
11/18/2024$0.20$0.21
+1.23%
$0.21$0.2014,572 shs$0.00
11/15/2024$0.19$0.20
+8.44%
$0.20$0.19140,169 shs$0.00
11/14/2024$0.21$0.19
-10.86%
$0.19$0.18177,627 shs$0.00
11/13/2024$0.22$0.21
-3.05%
$0.22$0.18108,273 shs$0.00
11/12/2024$0.24$0.22
-8.99%
$0.24$0.21153,293 shs$0.00
11/11/2024$0.24$0.24
-0.42%
$0.24$0.22144,933 shs$0.00
11/08/2024$0.25$0.24
-2.65%
$0.24$0.2157,333 shs$0.00
11/07/2024$0.23$0.25
+5.86%
$0.25$0.21217,095 shs$0.00
11/06/2024$0.25$0.23
-6.30%
$0.25$0.2238,560 shs$0.00
11/05/2024$0.24$0.25
+4.43%
$0.27$0.2119,830 shs$0.00
11/04/2024$0.24$0.24
-0.84%
$0.25$0.2165,973 shs$0.00
11/01/2024$0.24$0.24
+0.42%
$0.25$0.2326,614 shs$0.00
10/31/2024$0.25$0.24
-6.30%
$0.25$0.2195,945 shs$0.00
10/30/2024$0.26$0.25
-2.31%
$0.26$0.2524,230 shs$0.00
10/29/2024$0.25$0.26
+6.12%
$0.26$0.2382,000 shs$0.00
10/28/2024$0.26$0.25
-5.77%
$0.28$0.23239,264 shs$0.00
10/25/2024$0.27$0.26
-3.70%
$0.27$0.23174,940 shs$0.00
10/24/2024$0.29$0.27
-7.98%
$0.29$0.2695,150 shs$0.00
10/23/2024$0.29$0.29
-0.41%
$0.30$0.2572,856 shs$0.00
10/22/2024$0.29$0.29
+1.59%
$0.30$0.2648,920 shs$0.00
10/21/2024$0.29$0.29
-1.19%
$0.30$0.2549,605 shs$0.00


This page (OTCMKTS:ILIKF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners