Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free ILKAY Stock Alerts

Iluka Resources (ILKAY) Stock Chart & Stock Price History

$19.00
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Iluka Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.45%
3 Month
Performance
-11.67%
6 Month
Performance
-14.22%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-28.95%
Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ILKAY Stock Chart for Thursday, September, 19, 2024

ILKAY Chart by TradingView

Iluka Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$19.00$19.00$19.00$19.0026 shs$0.00
09/16/2024$19.00$19.00$19.00$19.0012 shs$0.00
09/13/2024$19.00$19.00$19.00$19.0061 shs$0.00
09/12/2024$19.00$19.00$19.00$19.0016 shs$0.00
09/11/2024$19.00$19.00$19.00$19.0016 shs$0.00
09/10/2024$19.00$19.00$19.00$19.0015 shs$0.00
09/09/2024$19.00$19.00$19.00$19.001 shs$0.00
09/06/2024$19.79$19.00
-3.99%		$19.00$19.00262 shs$0.00
09/05/2024$19.79$19.79$19.79$19.797 shs$0.00
09/04/2024$19.79$19.79$19.79$19.7983 shs$0.00
09/03/2024$19.79$19.79$19.79$19.7983 shs$0.00
09/02/2024$19.79$19.79$19.79$19.793 shs$0.00
08/30/2024$19.79$19.79$22.24$19.79508 shs$0.00
08/29/2024$20.36$19.79
-2.78%		$22.24$19.79508 shs$0.00
08/28/2024$20.60$20.36
-1.19%		$20.36$19.56505 shs$0.00
08/27/2024$18.27$20.60
+12.75%		$20.60$20.00603 shs$0.00
08/26/2024$18.27$18.27$18.27$18.274 shs$0.00
08/23/2024$18.27$18.27$18.27$18.274 shs$0.00
08/22/2024$19.71$18.27
-7.31%		$18.27$18.272,006 shs$0.00
08/21/2024$17.36$19.71
+13.54%		$19.71$19.01547 shs$0.00
08/20/2024$17.36$17.36$17.36$17.36143 shs$0.00
08/19/2024$17.36$17.36$17.36$17.36200 shs$0.00
08/16/2024$18.16$17.36
-4.38%		$17.36$17.36272 shs$0.00
08/15/2024$18.16$18.16$18.16$18.1621 shs$0.00
08/14/2024$18.16$18.16$18.16$18.1614 shs$0.00
08/13/2024$18.16$18.16$18.16$18.16185 shs$0.00
08/12/2024$18.16$18.16$18.16$18.16500 shs$0.00
08/09/2024$17.50$18.16
+3.74%		$18.16$18.16534 shs$0.00
08/08/2024$17.50$17.50$17.50$17.50350 shs$0.00
08/07/2024$19.01$17.50
-7.94%		$17.50$17.50350 shs$0.00
08/06/2024$19.01$19.01$19.01$19.0116 shs$0.00
08/05/2024$19.01$19.01$19.01$19.01100 shs$0.00
08/02/2024$19.35$19.01
-1.76%		$19.01$19.01160 shs$0.00
08/01/2024$19.76$19.35
-2.07%		$19.85$19.351,450 shs$0.00
07/31/2024$19.76$19.76$19.76$19.7642 shs$0.00
07/30/2024$19.76$19.76$19.76$19.501,273 shs$0.00
07/29/2024$19.76$19.76$19.76$19.501,273 shs$0.00
07/26/2024$19.76$19.76$19.76$19.76205 shs$0.00
07/25/2024$19.76$19.76$20.02$19.76855 shs$0.00
07/24/2024$20.88$19.76
-5.37%		$20.02$19.76855 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/23/2024$21.00$20.88
-0.57%		$20.88$20.88109 shs$0.00
07/22/2024$23.20$21.00
-9.48%		$21.01$21.00232 shs$0.00
07/19/2024$23.20$23.20$23.20$23.2067 shs$0.00
07/18/2024$23.20$23.20$23.20$23.201 shs$0.00
07/17/2024$23.20$23.20$23.20$23.2055 shs$0.00
07/16/2024$23.20$23.20$23.20$23.20215 shs$0.00
07/15/2024$21.03$23.20
+10.32%		$23.20$23.20215 shs$0.00
07/12/2024$21.03$21.03$21.03$21.037 shs$0.00
07/11/2024$21.03$21.03$21.03$21.035 shs$0.00
07/09/2024$21.03$21.03$21.03$21.0311 shs$0.00
07/08/2024$21.03$21.03$21.03$21.0382 shs$0.00
07/05/2024$21.03$21.03$21.03$21.038 shs$0.00
07/04/2024$21.03$21.03$21.03$21.038 shs$0.00
07/03/2024$21.03$21.03$21.03$21.035 shs$0.00
07/02/2024$21.03$21.03$21.03$21.0324 shs$0.00
07/01/2024$21.03$21.03$21.03$21.0342 shs$0.00
06/27/2024$21.03$21.03$21.03$21.03283 shs$0.00
06/26/2024$21.52$21.03
-2.28%		$21.03$21.03283 shs$0.00
06/25/2024$21.52$21.52$21.52$21.5258 shs$0.00
06/24/2024$21.52$21.52$21.52$21.52400 shs$0.00
06/21/2024$21.51$21.52
+0.05%		$21.52$21.52427 shs$0.00
06/20/2024$21.51$21.51$21.51$21.51128 shs$0.00
06/19/2024$21.51$21.51$21.51$21.51128 shs$0.00
06/18/2024$21.51$21.51$21.51$21.51128 shs$0.00

Related Companies:

This page (OTCMKTS:ILKAY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored