Free Trial

Imagin Medical (IMEXF) Stock Chart & Stock Price History

Imagin Medical logo
C$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

Imagin Medical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-58.73%
1 Year
Performance
N/A
Receive IMEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagin Medical and its competitors with MarketBeat's FREE daily newsletter

IMEXF Stock Chart for Tuesday, November, 5, 2024

Imagin Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.01C$0.01C$0.01C$0.015 shsC$0.00
10/21/2024C$0.01C$0.01C$0.01C$0.01100 shsC$0.00
10/18/2024C$0.01C$0.01C$0.01C$0.01100 shsC$0.00
10/17/2024C$0.01C$0.01
+19.68%
C$0.01C$0.01810 shsC$0.00
10/14/2024C$0.01C$0.01C$0.01C$0.018,600 shsC$0.00
10/11/2024C$0.01C$0.01
+25.00%
C$0.01C$0.018,650 shsC$0.00
10/09/2024C$0.01C$0.01C$0.01C$0.01999 shsC$0.00
10/08/2024C$0.01C$0.01
-32.89%
C$0.01C$0.01999 shsC$0.00
10/02/2024C$0.01C$0.01C$0.01C$0.01490 shsC$0.00
10/01/2024C$0.01C$0.01
+49.00%
C$0.01C$0.01490 shsC$0.00
09/30/2024C$0.01C$0.01C$0.01C$0.01100 shsC$0.00
09/27/2024C$0.01C$0.01
-25.54%
C$0.01C$0.01100 shsC$0.00
09/25/2024C$0.01C$0.01C$0.01C$0.0183 shsC$0.00
09/24/2024C$0.01C$0.01
+0.22%
C$0.01C$0.0150 shsC$0.00
09/23/2024C$0.01C$0.01C$0.01C$0.01500 shsC$0.00
09/20/2024C$0.02C$0.01
-33.00%
C$0.01C$0.01538 shsC$0.00
09/19/2024C$0.02C$0.02C$0.02C$0.02500 shsC$0.00
09/18/2024C$0.03C$0.02
-23.81%
C$0.02C$0.02500 shsC$0.00
09/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$0.00
09/11/2024C$0.01C$0.03
+163.00%
C$0.03C$0.031,000 shsC$0.00
09/10/2024C$0.04C$0.01
-71.43%
C$0.01C$0.01100 shsC$0.00
09/09/2024C$0.04C$0.04C$0.04C$0.045 shsC$0.00
09/04/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$0.00
09/03/2024C$0.01C$0.04
+250.00%
C$0.04C$0.042,000 shsC$0.00
08/30/2024C$0.01C$0.01C$0.01C$0.01135 shsC$0.00
08/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01135 shsC$0.00
08/28/2024C$0.02C$0.02C$0.02C$0.02250 shsC$0.00
08/27/2024C$0.02C$0.02
-33.26%
C$0.02C$0.02250 shsC$0.00
08/20/2024C$0.02C$0.02C$0.02C$0.0214 shsC$0.00
08/16/2024C$0.02C$0.02
-0.11%
C$0.02C$0.02150 shsC$0.00
08/15/2024C$0.01C$0.02
+125.00%
C$0.02C$0.02150 shsC$0.00
08/14/2024C$0.02C$0.01
-46.52%
C$0.01C$0.01100 shsC$0.00


This page (OTCMKTS:IMEXF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners