Free Trial

Inception Mining (IMII) Stock Chart & Stock Price History

Inception Mining logo
$0.55 0.00 (0.00%)
As of 04/24/2025

Inception Mining Stock Price Performance

5 Day
Performance
-12.44%
1 Month
Performance
+356.05%
3 Month
Performance
+42,207.69%
6 Month
Performance
+109,900.00%
Year-To-Date
Performance
+137,400.00%
1 Year
Performance
+68,650.00%
Receive IMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Mining and its competitors with MarketBeat's FREE daily newsletter.

IMII Stock Chart for Saturday, April, 26, 2025

Inception Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.55$0.55$0.55$0.5551 shs$0.00
04/24/2025$0.55$0.55$0.55$0.558 shs$0.00
04/23/2025$0.63$0.55
-12.44%
$0.55$0.551 shs$0.00
04/22/2025$0.63$0.63$0.63$0.63172 shs$0.00
04/21/2025$0.63$0.63$0.63$0.63172 shs$0.00
04/18/2025$0.67$0.67$0.67$0.67322 shs$0.00
04/17/2025$0.70$0.67
-4.29%
$0.67$0.67322 shs$0.00
04/16/2025$0.51$0.70
+37.25%
$0.70$0.70189 shs$0.00
04/15/2025$0.51$0.51$0.51$0.512 shs$0.00
04/14/2025$0.51$0.51$0.51$0.5145 shs$0.00
04/11/2025$0.51$0.51$0.51$0.5198 shs$0.00
04/10/2025$0.51$0.51$0.51$0.5132 shs$0.00
04/09/2025$0.51$0.51$0.51$0.51301 shs$0.00
04/09/2025$0.51$0.51$0.51$0.51301 shs$0.00
04/08/2025$0.51$0.51$0.51$0.5121 shs$0.00
04/08/2025$0.51$0.51$0.51$0.5121 shs$0.00
04/04/2025$0.51$0.51$0.51$0.46321 shs$0.00
04/03/2025$0.51$0.51$0.51$0.51232 shs$0.00
04/02/2025$0.51$0.51$0.51$0.5136 shs$0.00
04/01/2025$0.51$0.51$0.51$0.512 shs$0.00
03/31/2025$0.51$0.51$0.51$0.51966 shs$0.00
03/28/2025$0.12$0.51
+322.89%
$0.70$0.301,579 shs$0.00
03/27/2025$0.12$0.12$0.12$0.1290 shs$0.00
03/26/2025$0.12$0.12$0.12$0.1286 shs$0.00
03/25/2025$0.12$0.12$0.12$0.1282 shs$0.00

This page (OTCMKTS:IMII) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners