Free Trial

Inception Mining (IMII) Stock Chart & Stock Price History

Inception Mining logo
$0.0006
0.00 (0.00%)
(As of 11/1/2024 ET)

Inception Mining Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
-33.33%
3 Month
Performance
-52.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-48.28%
1 Year
Performance
-14.29%
Receive IMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Mining and its competitors with MarketBeat's FREE daily newsletter

IMII Stock Chart for Saturday, November, 2, 2024

Inception Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+20.00%
$0.00$0.00180,000 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00130,001 shs$0.00
10/30/2024$0.00$0.00$0.00$0.001 shs$0.00
10/29/2024$0.00$0.00$0.00$0.0021 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00310,600 shs$0.00
10/25/2024$0.00$0.00
-16.67%
$0.00$0.00310,672 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0060,006 shs$0.00
10/23/2024$0.00$0.00$0.00$0.00427,387 shs$0.00
10/22/2024$0.00$0.00$0.00$0.001 shs$0.00
10/21/2024$0.00$0.00
+11.11%
$0.00$0.0050,000 shs$0.00
10/18/2024$0.00$0.00$0.00$0.0010 shs$0.00
10/17/2024$0.00$0.00
+8.00%
$0.00$0.002.00 million shs$0.00
10/16/2024$0.00$0.00$0.00$0.002.00 million shs$0.00
10/15/2024$0.00$0.00
-16.67%
$0.00$0.006.77 million shs$0.00
10/14/2024$0.00$0.00$0.00$0.0020,002 shs$0.00
10/10/2024$0.00$0.00$0.00$0.0042,001 shs$0.00
10/09/2024$0.00$0.00$0.00$0.0042,001 shs$0.00
10/08/2024$0.00$0.00$0.00$0.005 shs$0.00
10/07/2024$0.00$0.00$0.00$0.005 shs$0.00
10/04/2024$0.00$0.00$0.00$0.0028,086 shs$0.00
10/03/2024$0.00$0.00
-33.33%
$0.00$0.0050,500 shs$0.00
10/02/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
10/01/2024$0.00$0.00
+12.50%
$0.00$0.001.04 million shs$0.00
09/30/2024$0.00$0.00
+77.78%
$0.00$0.0017.56 million shs$0.00
09/27/2024$0.00$0.00
+25.00%
$0.00$0.0015.90 million shs$0.00
09/26/2024$0.00$0.00
-11.11%
$0.00$0.0034,307 shs$0.00
09/25/2024$0.00$0.00
-10.00%
$0.00$0.00752,500 shs$0.00
09/24/2024$0.00$0.00
+25.00%
$0.00$0.00552,500 shs$0.00
09/23/2024$0.00$0.00
-9.09%
$0.00$0.00489,659 shs$0.00
09/20/2024$0.00$0.00
-20.00%
$0.00$0.00115,500 shs$0.00
09/19/2024$0.00$0.00$0.00$0.0010.52 million shs$0.00
09/18/2024$0.00$0.00$0.00$0.0015.74 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.004 shs$0.00
09/16/2024$0.00$0.00$0.00$0.00633,300 shs$0.00
09/13/2024$0.00$0.00$0.00$0.00633,334 shs$0.00
09/12/2024$0.00$0.00
-28.57%
$0.00$0.007.35 million shs$0.00
09/11/2024$0.00$0.00
+16.67%
$0.00$0.001.62 million shs$0.00
09/10/2024$0.00$0.00
-14.29%
$0.00$0.0055,500 shs$0.00
09/09/2024$0.00$0.00$0.00$0.00190,045 shs$0.00
09/06/2024$0.00$0.00$0.00$0.008.90 million shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/05/2024$0.00$0.00
-12.50%
$0.00$0.001.55 million shs$0.00
09/04/2024$0.00$0.00
-11.11%
$0.00$0.00628,501 shs$0.00
09/03/2024$0.00$0.00
+12.50%
$0.00$0.0016,737 shs$0.00
09/02/2024$0.00$0.00$0.00$0.0020.52 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.0020.52 million shs$0.00
08/29/2024$0.00$0.00
-11.11%
$0.00$0.006.01 million shs$0.00
08/28/2024$0.00$0.00$0.00$0.006.68 million shs$0.00
08/27/2024$0.00$0.00$0.00$0.006.68 million shs$0.00
08/26/2024$0.00$0.00
+12.50%
$0.00$0.0016.97 million shs$0.00
08/23/2024$0.00$0.00
-11.11%
$0.00$0.00876,485 shs$0.00
08/22/2024$0.00$0.00
-10.00%
$0.00$0.0029,101 shs$0.00
08/21/2024$0.00$0.00
+11.11%
$0.00$0.003,002 shs$0.00
08/20/2024$0.00$0.00$0.00$0.00520,000 shs$0.00
08/19/2024$0.00$0.00
-10.00%
$0.00$0.00423,800 shs$0.00
08/16/2024$0.00$0.00
+11.11%
$0.00$0.00190,019 shs$0.00
08/15/2024$0.00$0.00$0.00$0.00400,021 shs$0.00
08/14/2024$0.00$0.00$0.00$0.00400,021 shs$0.00
08/13/2024$0.00$0.00
-10.00%
$0.00$0.00110,001 shs$0.00
08/12/2024$0.00$0.00
+11.11%
$0.00$0.0015,000 shs$0.00
08/09/2024$0.00$0.00$0.00$0.001 shs$0.00
08/08/2024$0.00$0.00$0.00$0.00458,135 shs$0.00
08/07/2024$0.00$0.00$0.00$0.00458,135 shs$0.00
08/06/2024$0.00$0.00$0.00$0.0015,000 shs$0.00
08/05/2024$0.00$0.00
-28.00%
$0.00$0.00310,001 shs$0.00
08/02/2024$0.00$0.00
-3.85%
$0.00$0.00388,943 shs$0.00
08/01/2024$0.00$0.00
+8.33%
$0.00$0.00195,003 shs$0.00


This page (OTCMKTS:IMII) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners