Free Trial

Inception Mining (IMII) Stock Chart & Stock Price History

Inception Mining logo
$0.51 0.00 (0.00%)
As of 04/2/2025

Inception Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+63,650.00%
3 Month
Performance
+101,900.00%
6 Month
Performance
+84,900.00%
Year-To-Date
Performance
+127,400.00%
1 Year
Performance
+50,900.00%
Receive IMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Mining and its competitors with MarketBeat's FREE daily newsletter.

IMII Stock Chart for Thursday, April, 3, 2025

Remove Ads

Inception Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.51$0.51$0.51$0.5136 shs$0.00
04/01/2025$0.51$0.51$0.51$0.512 shs$0.00
03/31/2025$0.51$0.51$0.51$0.51966 shs$0.00
03/28/2025$0.12$0.51
+322.89%
$0.70$0.301,579 shs$0.00
03/27/2025$0.12$0.12$0.12$0.1290 shs$0.00
03/26/2025$0.12$0.12$0.12$0.1286 shs$0.00
03/25/2025$0.12$0.12$0.12$0.1282 shs$0.00
03/24/2025$0.12$0.12$0.12$0.12674 shs$0.00
03/21/2025$0.12$0.12$0.12$0.122 shs$0.00
03/20/2025$0.17$0.12
-30.77%
$0.12$0.12924 shs$0.00
03/19/2025$0.49$0.17
-65.22%
$0.45$0.161,326 shs$0.00
03/18/2025$0.50$0.49
-1.57%
$0.49$0.491,299 shs$0.00
03/17/2025$0.50$0.50$0.55$0.50567 shs$0.00
03/14/2025$0.70$0.70$0.70$0.705 shs$0.00
03/13/2025$0.63$0.70
+11.23%
$0.70$0.70180 shs$0.00
03/12/2025$0.00$0.63
+125,761.60%
$0.70$0.49720 shs$0.00
03/11/2025$0.00$0.00$0.00$0.001.46 million shs$0.00
03/10/2025$0.00$0.00$0.00$0.001.46 million shs$0.00
03/07/2025$0.00$0.00
-28.57%
$0.00$0.001.46 million shs$0.00
03/06/2025$0.00$0.00
-22.22%
$0.00$0.003.20 million shs$0.00
03/05/2025$0.00$0.00
+12.50%
$0.00$0.00165,711 shs$0.00
03/04/2025$0.00$0.00$0.00$0.00245,007 shs$0.00
03/03/2025$0.00$0.00
-27.27%
$0.00$0.00245,007 shs$0.00

This page (OTCMKTS:IMII) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners