Free Trial

Interra Copper (IMIMF) Stock Chart & Stock Price History

Interra Copper logo
$0.05 -0.01 (-11.49%)
(As of 12/20/2024 05:55 PM ET)

Interra Copper Stock Price Performance

5 Day
Performance
-6.18%
1 Month
Performance
N/A
3 Month
Performance
-41.23%
6 Month
Performance
-52.09%
Year-To-Date
Performance
-69.25%
1 Year
Performance
-73.28%
Receive IMIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interra Copper and its competitors with MarketBeat's FREE daily newsletter.

IMIMF Stock Chart for Sunday, December, 22, 2024

Interra Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.06$0.05
-11.49%
$0.05$0.05111 shs$0.00
12/19/2024$0.06$0.06
+6.00%
$0.06$0.06590 shs$0.00
12/18/2024$0.06$0.06$0.06$0.0614,593 shs$0.00
12/17/2024$0.06$0.06$0.06$0.063,310 shs$0.00
12/16/2024$0.06$0.06
-15.25%
$0.06$0.063,310 shs$0.00
12/13/2024$0.06$0.06
+2.85%
$0.06$0.06840 shs$0.00
12/12/2024$0.06$0.06$0.06$0.061,324 shs$0.00
12/11/2024$0.07$0.06
-3.66%
$0.06$0.061,324 shs$0.00
12/10/2024$0.07$0.07
+0.77%
$0.07$0.065,212 shs$0.00
12/09/2024$0.07$0.07
-1.81%
$0.07$0.0716,700 shs$0.00
12/06/2024$0.07$0.07$0.07$0.079,000 shs$0.00
12/05/2024$0.07$0.07
+1.85%
$0.07$0.079,000 shs$0.00
12/04/2024$0.06$0.07
+8.88%
$0.07$0.07324 shs$0.00
12/03/2024$0.06$0.06$0.06$0.06115 shs$0.00
12/02/2024$0.07$0.06
-9.31%
$0.06$0.06100 shs$0.00
11/29/2024$0.07$0.07$0.07$0.071,002 shs$0.00
11/28/2024$0.07$0.07
+0.05%
$0.07$0.071,002 shs$0.00
11/27/2024$0.07$0.07
-4.98%
$0.07$0.071,002 shs$0.00
11/26/2024$0.07$0.07
-0.07%
$0.09$0.07402 shs$0.00
11/25/2024$0.06$0.07
+26.00%
$0.09$0.07402 shs$0.00
11/21/2024$0.06$0.06$0.06$0.0620,700 shs$0.00


This page (OTCMKTS:IMIMF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners