Free Trial

Interra Copper (IMIMF) Stock Chart & Stock Price History

Interra Copper logo
$0.06 -0.01 (-13.62%)
(As of 11/15/2024 ET)

Interra Copper Stock Price Performance

5 Day
Performance
-14.90%
1 Month
Performance
N/A
3 Month
Performance
-22.68%
6 Month
Performance
-37.17%
Year-To-Date
Performance
-62.22%
1 Year
Performance
-68.30%
Receive IMIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interra Copper and its competitors with MarketBeat's FREE daily newsletter.

IMIMF Stock Chart for Saturday, November, 16, 2024

Interra Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.07$0.06
-8.65%
$0.06$0.06732 shs$0.00
11/14/2024$0.07$0.07
+4.52%
$0.08$0.071,055 shs$0.00
11/13/2024$0.07$0.07
-10.87%
$0.07$0.07166 shs$0.00
11/11/2024$0.07$0.07$0.07$0.07100 shs$0.00
11/08/2024$0.05$0.07
+41.37%
$0.07$0.07100 shs$0.00
11/07/2024$0.10$0.05
-46.77%
$0.07$0.0519,156 shs$0.00
11/06/2024$0.09$0.10
+16.47%
$0.10$0.10226 shs$0.00
11/04/2024$0.09$0.09$0.09$0.092,200 shs$0.00
11/01/2024$0.08$0.09
+1.25%
$0.09$0.092,250 shs$0.00
10/31/2024$0.08$0.08
-0.06%
$0.08$0.068,942 shs$0.00
10/30/2024$0.08$0.08
+6.87%
$0.08$0.068,942 shs$0.00
10/29/2024$0.10$0.08
-20.61%
$0.08$0.082,000 shs$0.00
10/28/2024$0.10$0.10$0.10$0.1015,000 shs$0.00
10/25/2024$0.07$0.10
+41.43%
$0.10$0.1015,004 shs$0.00
10/24/2024$0.06$0.07
+17.65%
$0.07$0.073,051 shs$0.00
10/23/2024$0.06$0.06$0.06$0.0692 shs$0.00
10/22/2024$0.06$0.06$0.06$0.061,022 shs$0.00
10/21/2024$0.09$0.06
-31.55%
$0.06$0.061,022 shs$0.00
10/18/2024$0.08$0.09
+9.45%
$0.09$0.0619,701 shs$0.00


This page (OTCMKTS:IMIMF) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners