Free Trial

Interra Copper (IMIMF) Stock Chart & Stock Price History

Interra Copper logo
$0.07 0.00 (0.00%)
As of 03/11/2025

Interra Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.85%
3 Month
Performance
+17.27%
6 Month
Performance
-10.84%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-51.64%
Receive IMIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interra Copper and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IMIMF Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Interra Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.07$0.07$0.08$0.071,264 shs$0.00
03/10/2025$0.07$0.07$0.08$0.071,264 shs$0.00
03/07/2025$0.08$0.07
-6.33%
$0.08$0.071,264 shs$0.00
03/06/2025$0.08$0.08$0.09$0.083,090 shs$0.00
03/05/2025$0.09$0.08
-11.63%
$0.09$0.083,090 shs$0.00
03/04/2025$0.09$0.09$0.09$0.095,000 shs$0.00
03/03/2025$0.07$0.09
+26.27%
$0.09$0.095,000 shs$0.00
02/28/2025$0.07$0.07$0.07$0.074,500 shs$0.00
02/27/2025$0.07$0.07
-3.93%
$0.07$0.074,500 shs$0.00
02/26/2025$0.08$0.07
-2.38%
$0.07$0.0712,111 shs$0.00
02/25/2025$0.08$0.08$0.08$0.084 shs$0.00
02/24/2025$0.08$0.08$0.08$0.075,266 shs$0.00
02/21/2025$0.07$0.08
+9.42%
$0.08$0.075,266 shs$0.00
02/20/2025$0.07$0.07
+0.29%
$0.07$0.07333 shs$0.00
02/19/2025$0.07$0.07$0.07$0.071,300 shs$0.00
02/18/2025$0.07$0.07
+1.47%
$0.07$0.071,300 shs$0.00
02/17/2025$0.07$0.07$0.07$0.07555 shs$0.00
02/14/2025$0.06$0.07
+15.31%
$0.07$0.07555 shs$0.00
02/12/2025$0.06$0.06$0.06$0.0610 shs$0.00
02/11/2025$0.06$0.06$0.06$0.063,510 shs$0.00

This page (OTCMKTS:IMIMF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners