Free Trial

Imerys (IMYSF) Stock Chart & Stock Price History

Imerys logo
C$33.18 -1.50 (-4.33%)
As of 04/17/2025 03:26 PM Eastern

Imerys Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.64%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IMYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imerys and its competitors with MarketBeat's FREE daily newsletter.

IMYSF Stock Chart for Sunday, April, 20, 2025

Imerys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$33.18C$33.18C$33.18C$33.18235 shsC$0.00
04/17/2025C$34.68C$33.18
-4.33%
C$33.18C$33.18235 shsC$0.00
04/14/2025C$34.68C$34.68C$34.68C$34.68860 shsC$0.00
04/10/2025C$34.68C$34.68C$34.68C$34.685 shsC$0.00
04/09/2025C$34.68C$34.68C$34.68C$34.681 shsC$0.00
04/09/2025C$34.68C$34.68C$34.68C$34.681 shsC$0.00
04/07/2025C$34.68C$34.68C$34.68C$34.6815 shsC$0.00
03/26/2025C$34.68C$34.68C$34.68C$34.681,000 shsC$0.00
03/25/2025C$34.68C$34.68C$34.68C$34.681,000 shsC$0.00
03/24/2025C$35.92C$34.68
-3.46%
C$34.68C$34.681,000 shsC$0.00
03/20/2025C$35.92C$35.92C$35.92C$35.921,000 shsC$0.00
03/19/2025C$35.90C$35.92
+0.06%
C$35.92C$35.921,000 shsC$0.00

This page (OTCMKTS:IMYSF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners