Free Trial

International Consolidated Companies (INCC) Stock Chart & Stock Price History

International Consolidated Companies logo
$0.04 +0.01 (+33.22%)
As of 04/23/2025 01:43 PM Eastern

International Consolidated Companies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+33.67%
3 Month
Performance
+29.35%
6 Month
Performance
+40,000.00%
Year-To-Date
Performance
+150.63%
1 Year
Performance
+40,000.00%
Receive INCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Companies and its competitors with MarketBeat's FREE daily newsletter.

INCC Stock Chart for Thursday, April, 24, 2025

International Consolidated Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.03$0.04
+33.22%
$0.05$0.042,445 shs$0.00
04/22/2025$0.04$0.03
-24.75%
$0.05$0.032,452 shs$0.00
04/21/2025$0.04$0.04
+8.14%
$0.04$0.034,960 shs$0.00
04/17/2025$0.04$0.04$0.04$0.04125 shs$0.00
04/16/2025$0.03$0.04
+31.67%
$0.04$0.04125 shs$0.00
04/15/2025$0.04$0.03
-24.05%
$0.03$0.03565 shs$0.00
04/14/2025$0.03$0.04
+37.04%
$0.05$0.041,223 shs$0.00
04/11/2025$0.03$0.03$0.03$0.034,275 shs$0.00
04/10/2025$0.08$0.03
-65.21%
$0.03$0.034,275 shs$0.00
04/09/2025$0.07$0.08
+10.86%
$0.08$0.032,600 shs$0.00
04/09/2025$0.07$0.08
+10.86%
$0.08$0.032,600 shs$0.00
04/08/2025$0.03$0.07
+149.11%
$0.07$0.071,001 shs$0.00
04/08/2025$0.03$0.07
+149.11%
$0.07$0.071,001 shs$0.00
04/07/2025$0.07$0.03
-56.77%
$0.04$0.031,431 shs$0.00
04/04/2025$0.07$0.07$0.07$0.039,038 shs$0.00
04/03/2025$0.09$0.07
-31.36%
$0.07$0.039,038 shs$0.00
04/02/2025$0.03$0.09
+215.67%
$0.09$0.0329,530 shs$0.00
04/01/2025$0.04$0.03
-14.29%
$0.05$0.03759 shs$0.00
03/31/2025$0.04$0.04$0.04$0.04958 shs$0.00
03/28/2025$0.03$0.04
+16.67%
$0.04$0.04958 shs$0.00
03/27/2025$0.04$0.03
-17.58%
$0.03$0.03600 shs$0.00
03/26/2025$0.04$0.04$0.04$0.04414 shs$0.00
03/25/2025$0.03$0.04
+21.33%
$0.04$0.04414 shs$0.00
03/24/2025$0.03$0.03$0.03$0.03450 shs$0.00

This page (OTCMKTS:INCC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners