Free Trial

International Consolidated Companies (INCC) Stock Chart & Stock Price History

International Consolidated Companies logo
$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

International Consolidated Companies Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
+18,725.00%
3 Month
Performance
+9,312.50%
6 Month
Performance
+9,312.50%
Year-To-Date
Performance
+12,450.00%
1 Year
Performance
+6,175.00%
Receive INCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Companies and its competitors with MarketBeat's FREE daily newsletter.

INCC Stock Chart for Thursday, November, 21, 2024

International Consolidated Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02$0.02$0.028,012 shs$0.00
11/19/2024$0.02$0.02$0.02$0.023,250 shs$0.00
11/18/2024$0.02$0.02$0.02$0.023,634 shs$0.00
11/15/2024$0.02$0.02
-18.28%
$0.02$0.0212,240 shs$0.00
11/14/2024$0.02$0.02$0.02$0.02113 shs$0.00
11/13/2024$0.03$0.02
-25.42%
$0.03$0.0216,077 shs$0.00
11/12/2024$0.05$0.03
-37.50%
$0.04$0.0358,819 shs$0.00
11/11/2024$0.05$0.05$0.05$0.0313,828 shs$0.00
11/08/2024$0.05$0.03
-33.63%
$0.05$0.0314,906 shs$0.00
11/07/2024$0.05$0.05$0.05$0.052,664 shs$0.00
11/06/2024$0.05$0.05$0.05$0.05579 shs$0.00
11/05/2024$0.05$0.05
-9.60%
$0.06$0.055,538 shs$0.00
11/04/2024$0.05$0.05$0.09$0.053,791 shs$0.00
11/01/2024$0.10$0.05
-50.00%
$0.09$0.053,791 shs$0.00
10/31/2024$0.10$0.10$0.10$0.066,416 shs$0.00
10/30/2024N/A$0.10$0.10$0.066,416 shs$0.00
10/28/2024N/A$0.00$0.00$0.00101,490 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0011.00 million shs$0.00
10/23/2024N/A$0.00$0.00$0.00501,490 shs$0.00
10/21/2024N/A$0.00$0.00$0.002,980 shs$0.00


This page (OTCMKTS:INCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners