Free Trial

International Consolidated Companies (INCC) Stock Chart & Stock Price History

International Consolidated Companies logo
$0.02 0.00 (0.00%)
(As of 11/13/2024 ET)

International Consolidated Companies Stock Price Performance

5 Day
Performance
-53.39%
1 Month
Performance
+22,275.00%
3 Month
Performance
+22,275.00%
6 Month
Performance
+22,275.00%
Year-To-Date
Performance
+14,816.67%
1 Year
Performance
+22,275.00%
Receive INCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Companies and its competitors with MarketBeat's FREE daily newsletter

INCC Stock Chart for Thursday, November, 14, 2024

International Consolidated Companies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.03$0.02
-25.42%
$0.03$0.0216,077 shs$0.00
11/12/2024$0.05$0.03
-37.50%
$0.04$0.0358,819 shs$0.00
11/11/2024$0.05$0.05$0.05$0.0313,828 shs$0.00
11/08/2024$0.05$0.03
-33.63%
$0.05$0.0314,906 shs$0.00
11/07/2024$0.05$0.05$0.05$0.052,664 shs$0.00
11/06/2024$0.05$0.05$0.05$0.05579 shs$0.00
11/05/2024$0.05$0.05
-9.60%
$0.06$0.055,538 shs$0.00
11/04/2024$0.05$0.05$0.09$0.053,791 shs$0.00
11/01/2024$0.10$0.05
-50.00%
$0.09$0.053,791 shs$0.00
10/31/2024$0.10$0.10$0.10$0.066,416 shs$0.00
10/30/2024N/A$0.10$0.10$0.066,416 shs$0.00
10/28/2024N/A$0.00$0.00$0.00101,490 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0011.00 million shs$0.00
10/23/2024N/A$0.00$0.00$0.00501,490 shs$0.00
10/21/2024N/A$0.00$0.00$0.002,980 shs$0.00
10/18/2024$0.00$0.00$0.00$0.001,490 shs$0.00
10/17/2024N/A$0.00$0.00$0.00501,490 shs$0.00
10/15/2024$0.00$0.00$0.00$0.001,490 shs$0.00
10/14/2024$0.00$0.00$0.00$0.002.60 million shs$0.00
10/11/2024$0.00$0.00$0.00$0.001,490 shs$0.00
10/10/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
10/09/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
10/08/2024$0.00$0.00$0.00$0.00102,980 shs$0.00
10/07/2024N/A$0.00$0.00$0.001.00 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.00140,000 shs$0.00
10/01/2024$0.00$0.00$0.00$0.00140,000 shs$0.00
09/30/2024N/A$0.00$0.00$0.002.49 million shs$0.00
09/27/2024$0.00$0.00$0.00$0.001,490 shs$0.00
09/26/2024$0.00$0.00$0.00$0.00311,490 shs$0.00
09/25/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
09/24/2024N/A$0.00$0.00$0.001,490 shs$0.00
09/20/2024$0.00$0.00$0.00$0.00800,001 shs$0.00
09/19/2024$0.00$0.00$0.00$0.001.95 million shs$0.00
09/18/2024$0.00$0.00$0.00$0.0010.13 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.0011,000 shs$0.00
09/16/2024$0.00$0.00$0.00$0.0040,000 shs$0.00
09/13/2024N/A$0.00$0.00$0.0047,700 shs$0.00
09/11/2024$0.00$0.00$0.00$0.004.55 million shs$0.00
09/10/2024$0.00$0.00$0.00$0.004.57 million shs$0.00
09/09/2024$0.00$0.00
-33.33%
$0.00$0.0030,001 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/06/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
09/05/2024$0.00$0.00
+100.00%
$0.00$0.00700,000 shs$0.00
09/04/2024N/A$0.00$0.00$0.001.14 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.002.10 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.002.10 million shs$0.00
08/29/2024$0.00$0.00
-50.00%
$0.00$0.002.70 million shs$0.00
08/28/2024$0.00$0.00
+33.33%
$0.00$0.0020,000 shs$0.00
08/27/2024$0.00$0.00
-25.00%
$0.00$0.005.61 million shs$0.00
08/26/2024$0.00$0.00
+33.33%
$0.00$0.005.61 million shs$0.00
08/23/2024$0.00$0.00
-25.00%
$0.00$0.005.61 million shs$0.00
08/22/2024$0.00$0.00$0.00$0.0015,000 shs$0.00
08/21/2024$0.00$0.00
+100.00%
$0.00$0.00680,454 shs$0.00
08/20/2024$0.00$0.00$0.00$0.006.18 million shs$0.00
08/19/2024$0.00$0.00
-33.33%
$0.00$0.0020,000 shs$0.00
08/16/2024$0.00$0.00
-25.00%
$0.00$0.00800,000 shs$0.00
08/15/2024$0.00$0.00
+100.00%
$0.00$0.00800,000 shs$0.00
08/14/2024$0.00$0.00
-50.00%
$0.00$0.0010,000 shs$0.00
08/13/2024$0.00$0.00
+100.00%
$0.00$0.0049,000 shs$0.00


This page (OTCMKTS:INCC) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners