Free Trial

International Consolidated Companies (INCC) Stock Chart & Stock Price History

International Consolidated Companies logo
$0.07 -0.03 (-31.36%)
As of 03:49 PM Eastern

International Consolidated Companies Stock Price Performance

5 Day
Performance
+85.71%
1 Month
Performance
N/A
3 Month
Performance
+116.67%
6 Month
Performance
+64,900.00%
Year-To-Date
Performance
+306.25%
1 Year
Performance
+64,900.00%
Receive INCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Companies and its competitors with MarketBeat's FREE daily newsletter.

INCC Stock Chart for Thursday, April, 3, 2025

Remove Ads

International Consolidated Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.09$0.07
-31.36%
$0.07$0.039,038 shs$0.00
04/02/2025$0.03$0.09
+215.67%
$0.09$0.0329,530 shs$0.00
04/01/2025$0.04$0.03
-14.29%
$0.05$0.03759 shs$0.00
03/31/2025$0.04$0.04$0.04$0.04958 shs$0.00
03/28/2025$0.03$0.04
+16.67%
$0.04$0.04958 shs$0.00
03/27/2025$0.04$0.03
-17.58%
$0.03$0.03600 shs$0.00
03/26/2025$0.04$0.04$0.04$0.04414 shs$0.00
03/25/2025$0.03$0.04
+21.33%
$0.04$0.04414 shs$0.00
03/24/2025$0.03$0.03$0.03$0.03450 shs$0.00
03/21/2025$0.03$0.03$0.03$0.03450 shs$0.00
03/20/2025$0.03$0.03$0.04$0.031,844 shs$0.00
03/19/2025$0.03$0.03
+14.94%
$0.04$0.031,844 shs$0.00
03/18/2025$0.03$0.03$0.03$0.03500 shs$0.00
03/17/2025$0.03$0.03$0.03$0.031,075 shs$0.00
03/14/2025$0.03$0.03
-13.00%
$0.03$0.031,075 shs$0.00
03/13/2025$0.03$0.03
+14.94%
$0.05$0.0316,028 shs$0.00
03/12/2025$0.03$0.03$0.03$0.03228 shs$0.00
03/11/2025$0.03$0.03
+4.40%
$0.03$0.03228 shs$0.00
03/10/2025$0.05$0.03
-54.46%
$0.03$0.03500 shs$0.00
03/07/2025$0.05$0.05$0.05$0.051,500 shs$0.00
03/06/2025$0.03$0.05
+96.07%
$0.05$0.051,500 shs$0.00
03/05/2025$0.03$0.03
-6.67%
$0.03$0.021,012 shs$0.00
03/04/2025$0.03$0.03
+7.14%
$0.09$0.024,278 shs$0.00

This page (OTCMKTS:INCC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners