Free Trial

Incitec Pivot (INCZY) Stock Chart & Stock Price History

Incitec Pivot logo
$1.47 -0.03 (-2.00%)
As of 04/25/2025

Incitec Pivot Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-13.02%
3 Month
Performance
-27.59%
6 Month
Performance
-29.33%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-10.80%
Receive INCZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incitec Pivot and its competitors with MarketBeat's FREE daily newsletter.

INCZY Stock Chart for Sunday, April, 27, 2025

Incitec Pivot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.45$1.50
+3.45%
$1.54$1.439,747 shs$0.00
04/24/2025$1.41$1.45
+2.84%
$1.51$1.453,419 shs$0.00
04/23/2025$1.42$1.41
-0.70%
$1.41$1.341,791 shs$0.00
04/22/2025$1.42$1.42$1.42$1.365,063 shs$0.00
04/21/2025$1.42$1.42$1.42$1.365,063 shs$0.00
04/18/2025$1.44$1.42
-1.19%
$1.42$1.365,063 shs$0.00
04/17/2025$1.44$1.44$1.44$1.365,493 shs$0.00
04/16/2025$1.36$1.44
+5.67%
$1.44$1.365,493 shs$0.00
04/15/2025$1.39$1.36
-2.16%
$1.45$1.3624,945 shs$0.00
04/14/2025$1.39$1.39$1.45$1.3919,459 shs$0.00
04/11/2025$1.32$1.46
+10.61%
$1.46$1.358,700 shs$0.00
04/10/2025$1.32$1.32$1.59$1.329,258 shs$0.00
04/09/2025$1.32$1.32$1.59$1.329,258 shs$0.00
04/09/2025$1.32$1.32$1.59$1.329,258 shs$0.00
04/08/2025$1.41$1.32
-6.05%
$1.59$1.329,258 shs$0.00
04/08/2025$1.41$1.32
-6.05%
$1.59$1.329,258 shs$0.00
04/07/2025$1.31$1.41
+7.25%
$1.60$1.3428,273 shs$0.00
04/04/2025$1.58$1.31
-16.83%
$1.51$1.3113,382 shs$0.00
04/03/2025$1.52$1.58
+3.62%
$1.85$1.5521,876 shs$0.00
04/02/2025$1.56$1.52
-2.38%
$1.54$1.4825,138 shs$0.00
04/01/2025$1.56$1.56
-0.19%
$1.88$1.42106,077 shs$0.00
03/31/2025$1.63$1.56
-4.29%
$1.56$1.5220,968 shs$0.00
03/28/2025$1.69$1.63
-3.55%
$1.72$1.5522,935 shs$0.00
03/27/2025$1.75$1.69
-3.43%
$1.79$1.605,345 shs$0.00
03/26/2025$1.66$1.75
+5.42%
$1.88$1.652,658 shs$0.00

This page (OTCMKTS:INCZY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners