Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy INCZY Stock  Free INCZY Stock Alerts

Incitec Pivot (INCZY) Stock Chart & Stock Price History

Incitec Pivot logo
$1.56 0.00 (-0.19%)
As of 04/1/2025 03:23 PM Eastern
Compare

Incitec Pivot Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-6.20%
3 Month
Performance
-25.41%
6 Month
Performance
-27.75%
Year-To-Date
Performance
-21.16%
1 Year
Performance
-18.48%
Receive INCZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incitec Pivot and its competitors with MarketBeat's FREE daily newsletter.

INCZY Stock Chart for Wednesday, April, 2, 2025

INCZY Chart by TradingView
Remove Ads

Incitec Pivot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.56$1.56
-0.19%		$1.88$1.42106,077 shs$0.00
03/31/2025$1.63$1.56
-4.29%		$1.56$1.5220,968 shs$0.00
03/28/2025$1.69$1.63
-3.55%		$1.72$1.5522,935 shs$0.00
03/27/2025$1.75$1.69
-3.43%		$1.79$1.605,345 shs$0.00
03/26/2025$1.66$1.75
+5.42%		$1.88$1.652,658 shs$0.00
03/25/2025$1.67$1.66
-0.60%		$1.77$1.6633,572 shs$0.00
03/24/2025$1.76$1.67
-5.11%		$1.83$1.672,154 shs$0.00
03/21/2025$1.81$1.76
-2.76%		$1.85$1.655,999 shs$0.00
03/20/2025$1.70$1.81
+6.47%		$1.83$1.813,096 shs$0.00
03/19/2025$1.81$1.70
-6.08%		$1.94$1.707,084 shs$0.00
03/18/2025$1.68$1.81
+7.51%		$1.94$1.65133,945 shs$0.00
03/17/2025$1.66$1.68
+1.42%		$1.82$1.687,438 shs$0.00
03/14/2025$1.68$1.66
-0.90%		$1.80$1.6622,049 shs$0.00
03/13/2025$1.66$1.68
+0.90%		$1.82$1.6516,941 shs$0.00
03/12/2025$1.69$1.66
-1.98%		$1.70$1.652,298 shs$0.00
03/11/2025$1.72$1.69
-1.54%		$1.69$1.69447 shs$0.00
03/10/2025$1.73$1.72
-0.58%		$1.78$1.671,436 shs$0.00
03/07/2025$1.75$1.73
-1.14%		$1.97$1.656,598 shs$0.00
03/06/2025$1.92$1.75
-8.78%		$1.96$1.686,581 shs$0.00
03/05/2025$1.72$1.92
+11.54%		$1.96$1.714,690 shs$0.00
03/04/2025$1.72$1.72
+0.12%		$1.82$1.721,044 shs$0.00
03/03/2025$1.66$1.72
+3.49%		$1.82$1.665,225 shs$0.00
Related Companies

This page (OTCMKTS:INCZY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored