Free Trial

Intellinetics (INLXD) Stock Chart & Stock Price History

$11.80 +0.30 (+2.63%)
As of 02/21/2025

Intellinetics Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-10.71%
3 Month
Performance
-23.08%
6 Month
Performance
+24.60%
Year-To-Date
Performance
-14.18%
1 Year
Performance
+62.76%
Receive INLXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter.

INLXD Stock Chart for Monday, February, 24, 2025

Intellinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.88$11.50
-3.22%
$11.77$11.1518,986 shs$4.45 million
02/20/2025$11.88$11.88$12.70$11.884,705 shs$4.60 million
02/19/2025$12.48$11.88
-4.81%
$12.70$11.884,705 shs$4.60 million
02/18/2025$12.48$12.48$12.48$12.032,495 shs$4.83 million
02/17/2025$12.48$12.48$12.48$12.032,495 shs$4.83 million
02/14/2025$12.55$12.24
-2.41%
$12.55$12.202,161 shs$4.74 million
02/13/2025$12.55$12.55$12.95$12.552,982 shs$4.86 million
02/12/2025$12.83$12.55
-2.23%
$12.95$12.552,982 shs$4.86 million
02/11/2025$12.90$12.83
-0.53%
$12.88$12.632,273 shs$4.97 million
02/10/2025$12.90$12.90$13.20$12.901,652 shs$4.99 million
02/07/2025$13.76$13.10
-4.79%
$13.32$12.185,335 shs$5.07 million
02/06/2025$13.76$13.76$13.76$13.061,457 shs$5.33 million
02/05/2025$13.19$13.76
+4.30%
$13.76$13.061,457 shs$5.33 million
02/04/2025$13.77$13.19
-4.19%
$13.40$12.976,041 shs$5.11 million
02/03/2025$13.77$13.77$13.77$12.757,051 shs$5.33 million
01/31/2025$13.57$13.70
+0.96%
$14.16$13.504,680 shs$5.30 million
01/30/2025$12.38$13.57
+9.66%
$13.90$13.002,908 shs$5.25 million
01/29/2025$12.38$12.38$12.95$12.388,680 shs$4.79 million
01/28/2025$12.38$12.38$12.95$12.388,680 shs$4.79 million
01/27/2025$12.38$12.38$12.95$12.388,680 shs$4.79 million
01/24/2025$13.22$13.22$13.22$12.953,102 shs$5.11 million
01/23/2025$13.22$13.22$13.22$12.953,102 shs$5.11 million

This page (OTCMKTS:INLXD) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners