Free Trial

Innovaro (INNI) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

Innovaro Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-39.41%
6 Month
Performance
-39.05%
Year-To-Date
Performance
-27.97%
1 Year
Performance
N/A
Receive INNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovaro and its competitors with MarketBeat's FREE daily newsletter

INNI Stock Chart for Tuesday, November, 5, 2024

Innovaro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.01$0.01$0.01$0.01300 shs$233,000.00
10/29/2024$0.01$0.01$0.01$0.01300 shs$233,000.00
10/28/2024$0.01$0.01$0.01$0.01114,700 shs$233,000.00
10/25/2024$0.01$0.01$0.01$0.01114,744 shs$233,000.00
10/24/2024$0.01$0.01$0.01$0.014,231 shs$233,000.00
10/23/2024$0.01$0.01
-0.96%
$0.01$0.014,231 shs$233,000.00
10/22/2024$0.02$0.01
-35.00%
$0.02$0.01800 shs$235,000.00
10/21/2024$0.02$0.02$0.02$0.022,000 shs$362,000.00
10/18/2024$0.01$0.02
+53.85%
$0.02$0.022,000 shs$362,000.00
10/17/2024$0.01$0.01$0.01$0.0149,500 shs$235,000.00
10/15/2024$0.01$0.01$0.01$0.01298 shs$235,000.00
10/14/2024$0.02$0.01
-35.00%
$0.01$0.01298 shs$235,000.00
10/08/2024$0.02$0.02$0.02$0.02400 shs$362,000.00
10/07/2024$0.02$0.02$0.02$0.0228 shs$362,000.00
09/27/2024$0.02$0.02$0.02$0.0228 shs$362,000.00
09/24/2024$0.02$0.02$0.02$0.0299 shs$362,000.00
09/23/2024$0.02$0.02$0.02$0.02600 shs$362,000.00
09/20/2024$0.02$0.02$0.02$0.02626 shs$362,000.00
09/19/2024$0.01$0.02
+58.42%
$0.02$0.025,000 shs$362,000.00
09/18/2024$0.01$0.01
-2.88%
$0.01$0.0125,000 shs$228,000.00
09/12/2024$0.01$0.01$0.01$0.01190 shs$235,000.00
09/11/2024$0.01$0.01
+0.97%
$0.01$0.01190 shs$235,000.00
09/10/2024$0.01$0.01
-14.17%
$0.02$0.0110,000 shs$233,000.00
09/06/2024$0.01$0.01$0.01$0.01500 shs$271,000.00
09/05/2024$0.01$0.01$0.01$0.01500 shs$271,000.00
09/04/2024$0.01$0.01$0.01$0.011,050 shs$271,000.00
09/03/2024$0.02$0.01
-25.00%
$0.01$0.011,050 shs$271,000.00
09/02/2024$0.02$0.02$0.02$0.025,000 shs$362,000.00
08/30/2024$0.01$0.02
+58.42%
$0.02$0.025,000 shs$362,000.00
08/29/2024$0.01$0.01$0.01$0.0168,000 shs$228,000.00
08/28/2024$0.02$0.01
-36.88%
$0.01$0.0168,000 shs$228,000.00
08/20/2024$0.02$0.02$0.02$0.022,500 shs$362,000.00
08/19/2024$0.02$0.02
-5.33%
$0.02$0.022,500 shs$362,000.00
08/16/2024$0.02$0.02
-0.59%
$0.02$0.0268,000 shs$382,000.00
08/15/2024$0.02$0.02$0.02$0.021,000 shs$384,000.00
08/14/2024$0.01$0.02
+21.43%
$0.02$0.021,000 shs$384,000.00
08/13/2024$0.01$0.01$0.02$0.0130,000 shs$317,000.00
08/09/2024$0.01$0.01$0.01$0.0130,000 shs$317,000.00
08/08/2024$0.01$0.01$0.01$0.0130,000 shs$317,000.00
08/07/2024$0.01$0.01$0.01$0.01100 shs$317,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

08/06/2024$0.02$0.01
-17.65%
$0.01$0.012,043 shs$317,000.00
08/05/2024$0.02$0.02$0.02$0.022,500 shs$384,000.00


This page (OTCMKTS:INNI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners