Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$7.30 -0.09 (-1.18%)
As of 04/3/2025 01:33 PM Eastern

InPost Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-14.79%
3 Month
Performance
-14.09%
6 Month
Performance
-20.84%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-7.22%
Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

INPOY Stock Chart for Friday, April, 4, 2025

Remove Ads

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.39$7.30
-1.18%
$7.46$7.302,137 shs$0.00
04/02/2025$7.18$7.39
+2.87%
$7.39$7.39379 shs$0.00
04/01/2025$7.00$7.18
+2.68%
$7.23$7.18608 shs$0.00
03/31/2025$7.30$7.00
-4.16%
$7.27$6.9410,338 shs$0.00
03/28/2025$7.83$7.30
-6.77%
$7.70$7.003,922 shs$0.00
03/27/2025$7.58$7.83
+3.30%
$7.83$7.642,297 shs$0.00
03/26/2025$7.30$7.58
+3.84%
$7.58$7.58507 shs$0.00
03/25/2025$7.56$7.30
-3.49%
$7.52$7.30724 shs$0.00
03/24/2025$7.45$7.56
+1.53%
$7.69$7.56659 shs$0.00
03/21/2025$7.63$7.45
-2.36%
$7.46$7.451,482 shs$0.00
03/20/2025$7.82$7.63
-2.43%
$7.63$7.63379 shs$0.00
03/19/2025$7.62$7.82
+2.62%
$7.91$7.7011,829 shs$0.00
03/18/2025$7.75$7.62
-1.61%
$7.77$7.62402 shs$0.00
03/17/2025$7.76$7.75
-0.19%
$7.80$7.712,136 shs$0.00
03/14/2025$7.43$7.76
+4.44%
$7.76$7.652,855 shs$0.00
03/13/2025$8.70$7.43
-14.60%
$7.72$7.431,628 shs$0.00
03/12/2025$8.42$8.70
+3.28%
$8.70$8.70475 shs$0.00
03/11/2025$8.70$8.42
-3.17%
$8.52$8.421,164 shs$0.00
03/10/2025$8.70$8.70$8.80$8.702,082 shs$0.00
03/07/2025$9.02$8.70
-3.55%
$8.80$8.702,082 shs$0.00
03/06/2025$8.69$9.02
+3.82%
$9.05$9.021,017 shs$0.00
03/05/2025$8.53$8.69
+1.91%
$8.88$8.69694 shs$0.00
03/04/2025$8.57$8.53
-0.53%
$8.53$8.50611 shs$0.00
03/03/2025$8.52$8.57
+0.59%
$8.57$8.57979 shs$0.00

This page (OTCMKTS:INPOY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners