Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.90 0.00 (0.00%)
(As of 11/21/2024 ET)

InPost Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-10.69%
3 Month
Performance
+1.14%
6 Month
Performance
-4.04%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+54.98%
Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

INPOY Stock Chart for Thursday, November, 21, 2024

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$8.90$8.90$8.90$8.90881 shs$0.00
11/20/2024$9.12$8.90
-2.36%
$8.90$8.90881 shs$0.00
11/19/2024$9.12$9.12$9.21$9.05754 shs$0.00
11/18/2024$9.08$9.12
+0.40%
$9.21$9.05754 shs$0.00
11/15/2024$8.99$9.08
+1.05%
$9.14$9.081,933 shs$0.00
11/14/2024$8.83$8.99
+1.81%
$9.13$8.991,936 shs$0.00
11/13/2024$8.86$8.83
-0.34%
$8.83$8.83160 shs$0.00
11/12/2024$9.25$8.86
-4.27%
$9.00$8.861,154 shs$0.00
11/11/2024$9.19$9.25
+0.71%
$9.25$9.252,137 shs$0.00
11/08/2024$10.16$9.19
-9.60%
$9.19$9.19333 shs$0.00
11/07/2024$9.80$10.16
+3.67%
$10.16$9.79736 shs$0.00
11/06/2024$9.75$9.80
+0.51%
$9.80$9.742,584 shs$0.00
11/05/2024$9.87$9.75
-1.22%
$9.75$9.672,379 shs$0.00
11/04/2024$9.67$9.87
+2.12%
$9.87$9.612,715 shs$0.00
11/01/2024$9.69$9.67
-0.26%
$9.67$9.67350 shs$0.00
10/31/2024$9.62$9.69
+0.70%
$9.69$9.691,176 shs$0.00
10/30/2024$9.74$9.62
-1.16%
$9.63$9.62882 shs$0.00
10/29/2024$9.79$9.74
-0.56%
$9.79$9.743,190 shs$0.00
10/28/2024$9.71$9.79
+0.82%
$9.79$9.79445 shs$0.00
10/25/2024$9.71$9.71$9.71$9.71154 shs$0.00
10/24/2024$9.74$9.71
-0.31%
$9.71$9.71154 shs$0.00
10/23/2024$9.89$9.74
-1.52%
$9.74$9.73843 shs$0.00
10/22/2024$9.97$9.89
-0.75%
$9.89$9.89469 shs$0.00
10/21/2024$10.02$9.97
-0.55%
$9.97$9.97372 shs$0.00


This page (OTCMKTS:INPOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners