InPost (INPOY) Stock Chart & Stock Price History $8.83 -0.03 (-0.34%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest InPost Stock Price Performance5 Day Performance-3.92%1 Month Performance-5.61%3 Month Performance+7.26%6 Month Performance+8.02%Year-To-Date Performance+29.93%1 Year Performance+57.59% Receive INPOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! INPOY Stock Chart for Thursday, November, 14, 2024 INPOY Chart by TradingView InPost Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.86$8.83-0.34%$8.83$8.83160 shs$0.0011/12/2024$9.25$8.86-4.27%$9.00$8.861,154 shs$0.0011/11/2024$9.19$9.25+0.71%$9.25$9.252,137 shs$0.0011/08/2024$10.16$9.19-9.60%$9.19$9.19333 shs$0.0011/07/2024$9.80$10.16+3.67%$10.16$9.79736 shs$0.0011/06/2024$9.75$9.80+0.51%$9.80$9.742,584 shs$0.00 Get the Latest News and Ratings for INPOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InPost and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.87$9.75-1.22%$9.75$9.672,379 shs$0.0011/04/2024$9.67$9.87+2.12%$9.87$9.612,715 shs$0.0011/01/2024$9.69$9.67-0.26%$9.67$9.67350 shs$0.0010/31/2024$9.62$9.69+0.70%$9.69$9.691,176 shs$0.0010/30/2024$9.74$9.62-1.16%$9.63$9.62882 shs$0.0010/29/2024$9.79$9.74-0.56%$9.79$9.743,190 shs$0.0010/28/2024$9.71$9.79+0.82%$9.79$9.79445 shs$0.0010/25/2024$9.71$9.71$9.71$9.71154 shs$0.0010/24/2024$9.74$9.71-0.31%$9.71$9.71154 shs$0.0010/23/2024$9.89$9.74-1.52%$9.74$9.73843 shs$0.0010/22/2024$9.97$9.89-0.75%$9.89$9.89469 shs$0.0010/21/2024$10.02$9.97-0.55%$9.97$9.97372 shs$0.0010/18/2024$9.71$10.02+3.19%$10.02$10.02134 shs$0.0010/17/2024$9.71$9.71$9.81$9.711,790 shs$0.0010/16/2024$9.35$9.71+3.85%$9.81$9.711,790 shs$0.0010/15/2024$9.35$9.35$9.35$9.35203 shs$0.0010/14/2024$9.47$9.35-1.25%$9.35$9.35203 shs$0.0010/11/2024$9.30$9.47+1.81%$9.52$9.336,666 shs$0.0010/10/2024$9.30$9.30$9.30$9.30145 shs$0.0010/09/2024$9.30$9.30$9.30$9.30287 shs$0.0010/08/2024$9.42$9.30-1.24%$9.30$9.30287 shs$0.0010/07/2024$9.23$9.42+2.02%$9.44$9.421,235 shs$0.0010/04/2024$9.23$9.23+0.05%$9.23$9.23153 shs$0.0010/03/2024$9.21$9.23+0.16%$9.23$9.09861 shs$0.0010/02/2024$9.19$9.21+0.27%$9.21$9.21198 shs$0.0010/01/2024$9.22$9.19-0.33%$9.46$9.19557 shs$0.0009/30/2024$9.26$9.22-0.46%$9.22$9.22209 shs$0.0009/27/2024$9.28$9.26-0.24%$9.26$9.261,566 shs$0.0009/26/2024$9.28$9.28$9.28$9.28242 shs$0.0009/25/2024$9.36$9.28-0.80%$9.28$9.28158 shs$0.0009/24/2024$9.36$9.36$9.36$9.3691 shs$0.0009/23/2024$9.36$9.36$9.36$9.36400 shs$0.0009/20/2024$9.52$9.36-1.68%$9.36$9.36495 shs$0.0009/19/2024$9.39$9.52+1.33%$9.58$9.52345 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$9.39$9.39$9.39$9.39435 shs$0.0009/17/2024$9.36$9.39+0.32%$9.39$9.39435 shs$0.0009/16/2024$9.25$9.36+1.24%$9.38$9.36862 shs$0.0009/13/2024$9.28$9.25-0.38%$9.25$9.25433 shs$0.0009/12/2024$9.34$9.28-0.64%$9.28$9.28206 shs$0.0009/11/2024$9.81$9.34-4.79%$9.34$9.203,773 shs$0.0009/10/2024$10.03$9.81-2.14%$10.03$9.81789 shs$0.0009/09/2024$9.78$10.03+2.51%$10.17$10.034,391 shs$0.0009/06/2024$8.69$8.69$8.69$8.69249 shs$0.0009/05/2024$9.05$8.69-3.95%$8.69$8.69249 shs$0.0009/04/2024$9.05$9.05$9.05$9.052,473 shs$0.0009/03/2024$9.18$9.05-1.47%$9.05$9.052,473 shs$0.0009/02/2024$9.18$9.18$9.20$9.18400 shs$0.0008/30/2024$9.20$9.18-0.22%$9.20$9.18454 shs$0.0008/29/2024$9.11$9.20+1.04%$9.20$9.20287 shs$0.0008/28/2024$9.11$9.11$9.11$8.93573 shs$0.0008/27/2024$9.16$9.11-0.60%$9.11$8.93573 shs$0.0008/26/2024$9.13$9.16+0.33%$9.16$9.16689 shs$0.0008/23/2024$9.13$9.13$9.13$9.13114 shs$0.0008/22/2024$8.80$9.13+3.75%$9.13$9.13114 shs$0.0008/21/2024$8.75$8.80+0.62%$8.80$8.805,351 shs$0.0008/20/2024$8.70$8.75+0.59%$8.75$8.751,332 shs$0.0008/19/2024$8.52$8.70+2.05%$8.70$8.70298 shs$0.0008/16/2024$8.52$8.52$8.52$8.52318 shs$0.0008/15/2024$8.23$8.52+3.56%$8.52$8.52318 shs$0.0008/14/2024$8.17$8.23+0.77%$8.23$8.23574 shs$0.0008/13/2024$8.17$8.17$8.17$8.15936 shs$0.00 Related Companies ADMQ Stock Price Chart BMBLF Stock Price Chart CLNFF Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart HZNOF Stock Price Chart ELSSF Stock Price Chart GDIFF Stock Price Chart Receive INPOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INPOY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InPost S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share InPost With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
