Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.16 -0.03 (-0.41%)
As of 04/28/2025 10:48 AM Eastern

InPost Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+11.73%
3 Month
Performance
-2.53%
6 Month
Performance
-16.21%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-0.62%
Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

INPOY Stock Chart for Tuesday, April, 29, 2025

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$8.19$8.16
-0.41%
$8.16$8.16518 shs$0.00
04/25/2025$7.87$8.19
+4.07%
$8.19$8.19432 shs$0.00
04/24/2025$8.28$7.87
-4.95%
$8.62$7.874,150 shs$0.00
04/23/2025$7.79$8.28
+6.29%
$8.55$7.9512,018 shs$0.00
04/22/2025$7.98$7.79
-2.38%
$7.98$7.791,508 shs$0.00
04/21/2025$8.00$7.98
-0.25%
$8.00$7.739,736 shs$0.00
04/18/2025$8.00$8.00$8.24$8.001,999 shs$0.00
04/17/2025$7.64$8.00
+4.71%
$8.24$8.001,999 shs$0.00
04/16/2025$7.31$7.64
+4.51%
$7.64$7.312,730 shs$0.00
04/15/2025$7.94$7.31
-7.93%
$7.32$7.311,520 shs$0.00
04/14/2025$7.23$7.94
+9.82%
$7.94$7.052,164 shs$0.00
04/11/2025$7.08$7.23
+2.12%
$7.26$7.074,007 shs$0.00
04/10/2025$7.33$7.08
-3.41%
$7.17$6.893,132 shs$0.00
04/09/2025$7.02$7.33
+4.42%
$7.33$6.455,732 shs$0.00
04/09/2025$7.02$7.33
+4.42%
$7.33$6.455,732 shs$0.00
04/08/2025$6.96$7.02
+0.86%
$7.02$6.648,005 shs$0.00
04/08/2025$6.96$7.02
+0.86%
$7.02$6.648,005 shs$0.00
04/07/2025$6.83$6.96
+1.90%
$6.96$6.4110,295 shs$0.00
04/04/2025$7.30$6.83
-6.47%
$6.90$6.761,408 shs$0.00
04/03/2025$7.39$7.30
-1.18%
$7.46$7.302,137 shs$0.00
04/02/2025$7.18$7.39
+2.87%
$7.39$7.39379 shs$0.00
04/01/2025$7.00$7.18
+2.68%
$7.23$7.18608 shs$0.00
03/31/2025$7.30$7.00
-4.16%
$7.27$6.9410,338 shs$0.00
03/28/2025$7.83$7.30
-6.77%
$7.70$7.003,922 shs$0.00

This page (OTCMKTS:INPOY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners