Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free INTI Stock Alerts

Inhibitor Therapeutics (INTI) Stock Chart & Stock Price History

Inhibitor Therapeutics logo
$0.07 0.00 (0.00%)
As of 02/21/2025
Compare

Inhibitor Therapeutics Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+9.88%
3 Month
Performance
-10.91%
6 Month
Performance
-11.98%
Year-To-Date
Performance
+9.69%
1 Year
Performance
-17.59%
Receive INTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibitor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

INTI Stock Chart for Sunday, February, 23, 2025

INTI Chart by TradingView

Inhibitor Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.07$0.07$0.07$0.07500 shs$11.35 million
02/20/2025$0.07$0.07$0.07$0.07500 shs$11.35 million
02/19/2025$0.07$0.07$0.07$0.07500 shs$11.35 million
02/18/2025$0.07$0.07$0.07$0.0579,522 shs$11.35 million
02/17/2025$0.07$0.07$0.07$0.0579,522 shs$11.35 million
02/14/2025$0.06$0.07
+3.94%		$0.07$0.0579,522 shs$11.35 million
02/13/2025$0.07$0.06
-3.94%		$0.07$0.0514,000 shs$10.92 million
02/12/2025$0.06$0.07
+2.17%		$0.07$0.07103,938 shs$11.37 million
02/11/2025$0.06$0.06$0.06$0.061,200 shs$11.13 million
02/10/2025$0.07$0.06
-5.00%		$0.06$0.061,200 shs$11.13 million
02/07/2025$0.06$0.07
+13.33%		$0.07$0.0699,839 shs$11.71 million
02/06/2025$0.06$0.06$0.06$0.06138,000 shs$10.34 million
02/05/2025$0.06$0.06
+4.35%		$0.06$0.06138,000 shs$10.34 million
01/31/2025$0.06$0.06$0.06$0.052,500 shs$9.91 million
01/30/2025$0.06$0.06
+3.42%		$0.06$0.052,500 shs$9.91 million
01/29/2025$0.06$0.06$0.06$0.0610,000 shs$9.58 million
01/28/2025$0.07$0.06
-20.57%		$0.06$0.0610,000 shs$9.58 million
01/27/2025$0.07$0.07$0.07$0.072,256 shs$12.06 million
01/24/2025$0.06$0.07
+16.67%		$0.07$0.072,256 shs$12.06 million
01/23/2025$0.06$0.06
+2.21%		$0.06$0.066,500 shs$10.34 million
01/22/2025$0.05$0.06
+15.10%		$0.06$0.0523,000 shs$10.11 million
Related Companies

This page (OTCMKTS:INTI) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored