Free Trial

Investview (INVU) Stock Chart & Stock Price History

Investview logo
$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

Investview Stock Price Performance

5 Day
Performance
+10.83%
1 Month
Performance
+189.13%
3 Month
Performance
-5.00%
6 Month
Performance
-20.36%
Year-To-Date
Performance
-24.00%
1 Year
Performance
-29.63%
Receive INVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investview and its competitors with MarketBeat's FREE daily newsletter

INVU Stock Chart for Monday, November, 4, 2024

Investview Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01
+3.10%
$0.01$0.0125,139 shs$0.00
11/01/2024$0.01$0.01
+2.38%
$0.01$0.01341,238 shs$0.00
10/31/2024$0.01$0.01
+5.00%
$0.01$0.0150,054 shs$0.00
10/30/2024$0.01$0.01
+7.14%
$0.01$0.0157,994 shs$0.00
10/29/2024$0.01$0.01
-15.15%
$0.01$0.01478,833 shs$0.00
10/28/2024$0.01$0.01
+6.41%
$0.01$0.01124,283 shs$0.00
10/25/2024$0.01$0.01
+14.81%
$0.01$0.01378,926 shs$0.00
10/24/2024$0.01$0.01
+0.93%
$0.01$0.01107,964 shs$0.00
10/23/2024$0.01$0.01
-2.73%
$0.01$0.01508,059 shs$0.00
10/22/2024$0.01$0.01
+18.28%
$0.01$0.01743,512 shs$0.00
10/21/2024$0.01$0.01
+6.29%
$0.01$0.01789,850 shs$0.00
10/18/2024$0.01$0.01
+10.00%
$0.01$0.01901,775 shs$0.00
10/17/2024$0.01$0.01
+26.98%
$0.01$0.011.70 million shs$0.00
10/16/2024$0.01$0.01
+14.55%
$0.01$0.01760,695 shs$0.00
10/15/2024$0.01$0.01
-3.51%
$0.01$0.01219,834 shs$0.00
10/14/2024$0.01$0.01
+1.79%
$0.01$0.01676,212 shs$0.00
10/11/2024$0.00$0.01
+20.43%
$0.01$0.00978,004 shs$0.00
10/10/2024$0.00$0.00
+10.71%
$0.01$0.002.17 million shs$0.00
10/09/2024$0.00$0.00
-2.33%
$0.00$0.004.70 million shs$0.00
10/08/2024$0.00$0.00
-4.44%
$0.00$0.002.50 million shs$0.00
10/07/2024$0.00$0.00
-2.17%
$0.01$0.003.34 million shs$0.00
10/04/2024$0.01$0.00
-8.00%
$0.01$0.001.77 million shs$0.00
10/03/2024$0.00$0.01
+25.00%
$0.01$0.001.41 million shs$0.00
10/02/2024$0.00$0.00
-13.04%
$0.01$0.005.98 million shs$0.00
10/01/2024$0.01$0.00
-26.40%
$0.01$0.0015.98 million shs$0.00
09/30/2024$0.01$0.01
+4.17%
$0.01$0.011.23 million shs$0.00
09/27/2024$0.01$0.01
-6.25%
$0.01$0.015.75 million shs$0.00
09/26/2024$0.01$0.01
-9.86%
$0.01$0.013.83 million shs$0.00
09/25/2024$0.01$0.01
-8.97%
$0.01$0.012.62 million shs$0.00
09/24/2024$0.01$0.01$0.01$0.011.06 million shs$0.00
09/23/2024$0.01$0.01
-6.02%
$0.01$0.01102,493 shs$0.00
09/20/2024$0.01$0.01
-6.74%
$0.01$0.01379,303 shs$0.00
09/19/2024$0.01$0.01
+18.67%
$0.01$0.012.39 million shs$0.00
09/18/2024$0.01$0.01
-9.64%
$0.01$0.01380,600 shs$0.00
09/17/2024$0.01$0.01
+1.22%
$0.01$0.01227,125 shs$0.00
09/16/2024$0.01$0.01
+2.50%
$0.01$0.01725,545 shs$0.00
09/13/2024$0.01$0.01
-5.88%
$0.01$0.012.07 million shs$0.00
09/12/2024$0.01$0.01
+3.66%
$0.01$0.01147,937 shs$0.00
09/11/2024$0.01$0.01
-3.53%
$0.01$0.0189,480 shs$0.00
09/10/2024$0.01$0.01$0.01$0.0122,282 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024$0.01$0.01
+6.25%
$0.01$0.01405,324 shs$0.00
09/06/2024$0.01$0.01
-5.88%
$0.01$0.01220,124 shs$0.00
09/05/2024$0.01$0.01
-1.16%
$0.01$0.0169,898 shs$0.00
09/04/2024$0.01$0.01
+6.17%
$0.01$0.01101,008 shs$0.00
09/03/2024$0.01$0.01
-14.74%
$0.01$0.01390,184 shs$0.00
09/02/2024$0.01$0.01$0.01$0.01598,500 shs$0.00
08/30/2024$0.01$0.01
+3.26%
$0.01$0.01598,591 shs$0.00
08/29/2024$0.01$0.01$0.01$0.01236,833 shs$0.00
08/28/2024$0.01$0.01$0.01$0.01119,027 shs$0.00
08/27/2024$0.01$0.01$0.01$0.01745,056 shs$0.00
08/26/2024$0.01$0.01
-1.23%
$0.01$0.01521,426 shs$0.00
08/23/2024$0.01$0.01
-2.11%
$0.01$0.01714,768 shs$0.00
08/22/2024$0.01$0.01
-14.41%
$0.01$0.014.23 million shs$0.00
08/21/2024$0.01$0.01
-3.48%
$0.01$0.011.68 million shs$0.00
08/20/2024$0.01$0.01
+7.48%
$0.01$0.01626,404 shs$0.00
08/19/2024$0.01$0.01
+7.00%
$0.01$0.01663,168 shs$0.00
08/16/2024$0.01$0.01$0.01$0.013.97 million shs$0.00
08/15/2024$0.01$0.01
-18.52%
$0.01$0.013.97 million shs$0.00
08/14/2024$0.01$0.01
+3.85%
$0.01$0.011.16 million shs$0.00
08/13/2024$0.01$0.01
-3.70%
$0.01$0.01136,032 shs$0.00
08/12/2024$0.01$0.01
-1.82%
$0.01$0.01831,451 shs$0.00
08/09/2024$0.01$0.01
+6.30%
$0.01$0.01353,148 shs$0.00
08/08/2024$0.01$0.01
-0.78%
$0.01$0.0151,382 shs$0.00
08/07/2024$0.01$0.01
-1.54%
$0.01$0.01126,736 shs$0.00
08/06/2024$0.01$0.01
+1.56%
$0.01$0.0189,067 shs$0.00
08/05/2024$0.01$0.01
-8.57%
$0.01$0.01518,378 shs$0.00


This page (OTCMKTS:INVU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners