Ion Beam Applications (IOBCF) Stock Chart & Stock Price History $14.80 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Ion Beam Applications Stock Price Performance5 Day Performance0.00%1 Month Performance+3.50%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+18.78%1 Year PerformanceN/A Receive IOBCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here IOBCF Stock Chart for Tuesday, November, 5, 2024 IOBCF Chart by TradingView Ion Beam Applications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$14.80$14.80$14.80$14.80100 shs$0.0011/01/2024$14.80$14.80$14.80$14.80100 shs$0.0010/31/2024$15.20$14.80-2.63%$14.80$14.80100 shs$0.0010/28/2024$15.20$15.20$15.20$15.205,000 shs$0.0010/25/2024$15.30$15.20-0.65%$15.20$15.205,000 shs$0.0010/24/2024$15.30$15.30$15.40$15.30200 shs$0.00 Get the Latest News and Ratings for IOBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$15.50$15.30-1.29%$15.40$15.30200 shs$0.0010/22/2024$15.50$15.50$15.75$15.507,452 shs$0.0010/21/2024$15.75$15.50-1.59%$15.75$15.507,452 shs$0.0010/18/2024$15.50$15.75+1.61%$15.75$15.75100 shs$0.0010/17/2024$14.30$15.50+8.39%$15.50$15.503,369 shs$0.0010/11/2024$14.30$14.30$14.30$14.3010 shs$0.0010/07/2024$14.30$14.30$14.30$14.30100 shs$0.0010/04/2024$14.88$14.30-3.87%$14.30$14.30100 shs$0.0009/27/2024$14.88$14.88$14.88$14.88200 shs$0.0009/26/2024$14.60$14.88+1.88%$14.88$14.88200 shs$0.0009/25/2024$14.60$14.60$14.88$14.60450 shs$0.0009/24/2024$15.31$14.60-4.64%$14.88$14.60450 shs$0.0009/20/2024$15.31$15.31$15.31$15.00583 shs$0.0009/19/2024$11.90$15.31+28.66%$15.31$15.00583 shs$0.0009/06/2024$11.90$11.90$11.94$11.901,000 shs$0.0009/05/2024$13.43$11.90-11.39%$11.94$11.901,000 shs$0.0008/28/2024$13.43$13.43$13.43$13.431,000 shs$0.0008/27/2024$12.93$13.43+3.91%$13.43$13.431,000 shs$0.0008/26/2024$12.93$12.93$12.93$12.93200 shs$0.0008/23/2024$12.50$12.93+3.40%$12.93$12.93200 shs$0.0008/12/2024$12.50$12.50$12.50$12.5020 shs$0.0008/08/2024$12.50$12.50$12.50$12.50400 shs$0.0008/07/2024$13.35$12.50-6.37%$12.50$12.50400 shs$0.00 Related Companies Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive IOBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IOBCF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ion Beam Applications SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Ion Beam Applications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
