International Petroleum (IPCFF) Stock Chart & Stock Price History $12.98 -0.39 (-2.92%) As of 03:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest International Petroleum Stock Price Performance 5 Day Performance+1.44%1 Month Performance+12.22%3 Month Performance+17.59%6 Month Performance-3.48%Year-To-Date Performance+15.06%1 Year Performance+22.83% Receive IPCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address IPCFF Stock Chart for Monday, February, 3, 2025 IPCFF Chart by TradingView International Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$13.35$13.37+0.15%$13.37$13.197,271 shs$0.0001/30/2025$13.18$13.35+1.29%$13.46$13.3214,792 shs$0.0001/29/2025$13.04$13.18+1.07%$13.19$13.043,013 shs$0.0001/28/2025$12.97$13.04+0.51%$13.05$12.041,084 shs$0.0001/27/2025$12.97$12.97$13.14$12.9717,779 shs$0.0001/24/2025$13.27$12.97-2.19%$13.14$12.9717,779 shs$0.0001/23/2025$13.49$13.27-1.67%$13.32$13.274,003 shs$0.0001/22/2025$13.27$13.49+1.66%$13.52$13.465,499 shs$0.0001/21/2025$13.18$13.27+0.68%$13.37$13.2710,887 shs$0.0001/20/2025$13.18$13.18$13.19$13.1817,574 shs$0.00 Get the Latest News and Ratings for IPCFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$13.07$13.18+0.84%$13.19$13.1817,574 shs$0.0001/16/2025$13.28$13.07-1.54%$13.36$13.073,248 shs$0.0001/15/2025$12.94$13.28+2.59%$13.28$13.283,709 shs$0.0001/14/2025$13.00$12.94-0.46%$12.94$12.942,307 shs$0.0001/13/2025$13.00$13.00$13.21$12.9610,759 shs$0.0001/10/2025$12.36$13.00+5.18%$13.21$12.9610,759 shs$0.0001/09/2025$12.36$12.36$12.36$12.333,362 shs$0.0001/08/2025$12.33$12.36+0.24%$12.36$12.333,362 shs$0.0001/07/2025$12.34$12.33-0.04%$12.33$12.2711,836 shs$0.0001/06/2025$11.91$12.34+3.53%$12.45$12.2510,259 shs$0.0001/03/2025$11.91$11.91$12.02$11.9112,874 shs$0.0001/02/2025$11.62$11.91+2.53%$12.02$11.9112,874 shs$0.00 Related Companies ATGFF Stock Price Chart AMIH Stock Price Chart AMNI Stock Price Chart ARHVF Stock Price Chart AKVA Stock Price Chart BKRP Stock Price Chart BPIGF Stock Price Chart BNXR Stock Price Chart CDVIQ Stock Price Chart CRBO Stock Price Chart Receive IPCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPCFF) was last updated on 2/3/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Petroleum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
