Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.12 +0.00 (+3.00%)
As of 08/8/2025 03:26 PM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.80%, with a year-to-date return of -76.63%. In the past month, the stock has increased 15.84%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.12 with a market cap of and volume of 1,731 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.60%
1 Month
Performance
+15.84%
3 Month
Performance
-43.56%
Year-To-Date
Performance
-76.63%
1 Year
Performance
-58.80%

IPGGF Stock Chart for Sunday, August, 10, 2025

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.12$0.12
+3.00%
$0.12$0.101,731 shs$0.00
08/07/2025$0.12$0.12
-2.12%
$0.12$0.111,730 shs$0.00
08/06/2025$0.11$0.12
+15.66%
$0.14$0.101,413 shs$0.00
08/05/2025$0.14$0.11
-26.49%
$0.15$0.115,566 shs$0.00
08/04/2025$0.08$0.14
+71.67%
$0.15$0.112,750 shs$0.00
08/01/2025$0.12$0.08
-28.39%
$0.12$0.082,604 shs$0.00
07/31/2025$0.09$0.12
+34.83%
$0.12$0.087,564 shs$0.00
07/30/2025$0.10$0.09
-12.12%
$0.09$0.091,581 shs$0.00
07/29/2025$0.09$0.10
+16.47%
$0.12$0.102,264 shs$0.00
07/28/2025$0.09$0.09$0.09$0.09500 shs$0.00
07/25/2025$0.12$0.09
-29.17%
$0.09$0.09500 shs$0.00
07/24/2025$0.08$0.12
+44.58%
$0.12$0.081,828 shs$0.00
07/23/2025$0.11$0.08
-20.95%
$0.08$0.08500 shs$0.00
07/22/2025$0.14$0.11
-25.00%
$0.15$0.082,520 shs$0.00
07/21/2025$0.13$0.14
+5.03%
$0.14$0.14534 shs$0.00
07/18/2025$0.14$0.13
-1.26%
$0.13$0.102,852 shs$0.00
07/17/2025$0.10$0.14
+29.81%
$0.14$0.112,594 shs$0.00
07/16/2025$0.10$0.10
+0.97%
$0.10$0.10206 shs$0.00
07/15/2025$0.12$0.10
-16.53%
$0.12$0.104,431 shs$0.00
07/14/2025$0.09$0.12
+45.18%
$0.12$0.085,040 shs$0.00
07/11/2025$0.11$0.09
-20.34%
$0.09$0.08940 shs$0.00
07/10/2025$0.08$0.11
+33.38%
$0.11$0.111,020 shs$0.00
07/09/2025$0.11$0.08
-27.67%
$0.13$0.0814,208 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners