Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.11 0.00 (0.00%)
As of 08/29/2025 03:21 PM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.40%, with a year-to-date return of -79.20%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.11 with a market cap of and volume of 28,519 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-6.22%
3 Month
Performance
-45.00%
Year-To-Date
Performance
-79.20%
1 Year
Performance
-61.40%

IPGGF Stock Chart for Sunday, August, 31, 2025

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.11$0.11$0.13$0.1028,519 shs$0.00
08/28/2025$0.11$0.11$0.11$0.11527 shs$0.00
08/27/2025$0.11$0.11
-2.48%
$0.11$0.11527 shs$0.00
08/26/2025$0.13$0.11
-14.87%
$0.14$0.114,953 shs$0.00
08/25/2025$0.14$0.13
-2.21%
$0.13$0.091,806 shs$0.00
08/22/2025$0.12$0.14
+13.87%
$0.14$0.14379 shs$0.00
08/21/2025$0.15$0.12
-18.38%
$0.15$0.12429 shs$0.00
08/20/2025$0.12$0.15
+24.72%
$0.15$0.121,519 shs$0.00
08/19/2025$0.12$0.12$0.13$0.128,795 shs$0.00
08/18/2025$0.13$0.12
-10.28%
$0.13$0.128,795 shs$0.00
08/15/2025$0.12$0.13
+5.51%
$0.17$0.1311,999 shs$0.00
08/14/2025$0.12$0.12$0.12$0.12201 shs$0.00
08/13/2025$0.13$0.12
-5.00%
$0.12$0.121,005 shs$0.00
08/12/2025$0.11$0.13
+22.64%
$0.14$0.125,533 shs$0.00
08/11/2025$0.12$0.11
-14.24%
$0.14$0.118,730 shs$0.00
08/08/2025$0.12$0.12
+3.00%
$0.12$0.101,731 shs$0.00
08/07/2025$0.12$0.12
-2.12%
$0.12$0.111,730 shs$0.00
08/06/2025$0.11$0.12
+15.66%
$0.14$0.101,413 shs$0.00
08/05/2025$0.14$0.11
-26.49%
$0.15$0.115,566 shs$0.00
08/04/2025$0.08$0.14
+71.67%
$0.15$0.112,750 shs$0.00
08/01/2025$0.12$0.08
-28.39%
$0.12$0.082,604 shs$0.00
07/31/2025$0.09$0.12
+34.83%
$0.12$0.087,564 shs$0.00
07/30/2025$0.10$0.09
-12.12%
$0.09$0.091,581 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners