Imperium Technology Group (IPGGF) Stock Chart & Stock Price History $0.25 +0.07 (+39.50%) As of 04/1/2025 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Imperium Technology Group Stock Price Performance 5 Day Performance+47.34%1 Month Performance-28.21%3 Month Performance-52.21%6 Month Performance-23.92%Year-To-Date Performance-52.92%1 Year Performance-17.00% Receive IPGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPGGF Stock Chart for Wednesday, April, 2, 2025 IPGGF Chart by TradingViewRemove Ads Imperium Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$0.21$0.25+16.19%$0.25$0.181,331 shs$0.0003/31/2025$0.17$0.21+26.80%$0.21$0.183,930 shs$0.0003/28/2025$0.22$0.17-24.22%$0.23$0.171,492 shs$0.0003/27/2025$0.21$0.22+5.49%$0.22$0.201,675 shs$0.0003/26/2025$0.24$0.21-10.35%$0.26$0.214,352 shs$0.0003/25/2025$0.23$0.24+2.52%$0.24$0.24487 shs$0.0003/24/2025$0.25$0.23-8.00%$0.25$0.202,470 shs$0.0003/21/2025$0.28$0.25-9.45%$0.25$0.25530 shs$0.0003/20/2025$0.29$0.28-6.02%$0.28$0.221,350 shs$0.0003/19/2025$0.29$0.29+0.07%$0.29$0.29258 shs$0.00 Get the Latest News and Ratings for IPGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$0.26$0.29+11.17%$0.29$0.29139 shs$0.0003/17/2025$0.23$0.26+16.70%$0.28$0.261,670 shs$0.0003/14/2025$0.31$0.23-27.05%$0.31$0.236,075 shs$0.0003/13/2025$0.26$0.31+19.95%$0.31$0.231,200 shs$0.0003/12/2025$0.28$0.26-6.51%$0.26$0.243,740 shs$0.0003/11/2025$0.26$0.28+6.38%$0.29$0.264,760 shs$0.0003/10/2025$0.30$0.26-13.85%$0.29$0.2613,958 shs$0.0003/07/2025$0.28$0.30+9.15%$0.30$0.30506 shs$0.0003/06/2025$0.29$0.28-4.13%$0.30$0.262,200 shs$0.0003/05/2025$0.28$0.29+3.59%$0.29$0.2912,000 shs$0.0003/04/2025$0.30$0.28-7.35%$0.35$0.2820,907 shs$0.0003/03/2025$0.35$0.30-13.36%$0.32$0.301,100 shs$0.00 Related Companies AB Electrolux (publ) Stock Chart Arçelik Anonim Sirketi Stock Chart Breville Group Stock Chart FGI Industries Stock Chart Haier Smart Home Stock Chart Howden Joinery Group Stock Chart JS Global Lifestyle Stock Chart Man Wah Stock Chart Nitori Stock Chart Richelieu Hardware Stock Chart Receive IPGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPGGF) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperium Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperium Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPGGF Stock Free IPGGF Stock Alerts