Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.21 -0.01 (-5.56%)
As of 04/23/2025 12:08 PM Eastern

Imperium Technology Group Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
-10.73%
3 Month
Performance
-44.61%
6 Month
Performance
-68.89%
Year-To-Date
Performance
-60.20%
1 Year
Performance
-57.04%
Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

IPGGF Stock Chart for Friday, April, 25, 2025

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.21$0.21$0.21$0.21130 shs$0.00
04/23/2025$0.22$0.21
-5.56%
$0.21$0.21130 shs$0.00
04/22/2025$0.22$0.22
+2.77%
$0.22$0.21958 shs$0.00
04/21/2025$0.19$0.22
+11.92%
$0.24$0.2212,149 shs$0.00
04/18/2025$0.19$0.19$0.22$0.197,885 shs$0.00
04/17/2025$0.21$0.19
-5.74%
$0.22$0.197,885 shs$0.00
04/16/2025$0.21$0.21
+0.29%
$0.21$0.21400 shs$0.00
04/15/2025$0.24$0.21
-14.94%
$0.21$0.21916 shs$0.00
04/14/2025$0.25$0.24
-2.98%
$0.25$0.241,450 shs$0.00
04/11/2025$0.19$0.25
+32.98%
$0.25$0.25550 shs$0.00
04/10/2025$0.20$0.19
-6.41%
$0.19$0.19250 shs$0.00
04/09/2025$0.21$0.20
-4.95%
$0.22$0.125,657 shs$0.00
04/09/2025$0.21$0.20
-4.95%
$0.22$0.125,657 shs$0.00
04/08/2025$0.21$0.21
-1.91%
$0.21$0.21236 shs$0.00
04/08/2025$0.21$0.21
-1.91%
$0.21$0.21236 shs$0.00
04/07/2025$0.21$0.21
+3.43%
$0.22$0.197,418 shs$0.00
04/04/2025$0.19$0.21
+10.70%
$0.22$0.191,475 shs$0.00
04/03/2025$0.18$0.19
+2.19%
$0.20$0.193,700 shs$0.00
04/02/2025$0.25$0.18
-26.51%
$0.22$0.148,600 shs$0.00
04/01/2025$0.21$0.25
+16.19%
$0.25$0.181,331 shs$0.00
03/31/2025$0.17$0.21
+26.80%
$0.21$0.183,930 shs$0.00
03/28/2025$0.22$0.17
-24.22%
$0.23$0.171,492 shs$0.00
03/27/2025$0.21$0.22
+5.49%
$0.22$0.201,675 shs$0.00
03/26/2025$0.24$0.21
-10.35%
$0.26$0.214,352 shs$0.00
03/25/2025$0.23$0.24
+2.52%
$0.24$0.24487 shs$0.00
03/24/2025$0.25$0.23
-8.00%
$0.25$0.202,470 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners