Free Trial

Innovation Pharmaceuticals (IPIX) Stock Chart & Stock Price History

Innovation Pharmaceuticals logo
$0.0005
0.00 (0.00%)
(As of 11/4/2024 ET)

Innovation Pharmaceuticals Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
-54.55%
6 Month
Performance
-76.19%
Year-To-Date
Performance
-89.69%
1 Year
Performance
-94.05%
Receive IPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

IPIX Stock Chart for Tuesday, November, 5, 2024

Innovation Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00
+25.00%
$0.02$0.0088,098 shs$0.00
11/01/2024$0.00$0.00$0.00$0.00271,750 shs$0.00
10/31/2024$0.00$0.00
-80.00%
$0.00$0.00125,191 shs$0.00
10/30/2024$0.00$0.00$0.00$0.0023,000 shs$0.00
10/29/2024$0.00$0.00
+100.00%
$0.00$0.00913,212 shs$0.00
10/28/2024$0.00$0.00
+100.00%
$0.00$0.0024,511 shs$0.00
10/25/2024$0.00$0.00
-16.67%
$0.00$0.0040,000 shs$0.00
10/24/2024$0.00$0.00
+50.00%
$0.01$0.0010,550 shs$0.00
10/23/2024$0.00$0.00$0.00$0.001.02 million shs$0.00
10/22/2024$0.00$0.00
-86.67%
$0.00$0.0034,000 shs$0.00
10/21/2024$0.00$0.00
+200.00%
$0.00$0.00219,004 shs$0.00
10/18/2024$0.00$0.00
+42.86%
$0.00$0.002,110 shs$0.00
10/17/2024$0.00$0.00
+16.67%
$0.00$0.006,575 shs$0.00
10/16/2024$0.00$0.00
+20.00%
$0.00$0.0098,124 shs$0.00
10/15/2024$0.00$0.00$0.01$0.00880,633 shs$0.00
10/14/2024$0.00$0.00
-16.67%
$0.00$0.00363,255 shs$0.00
10/11/2024$0.00$0.00
+20.00%
$0.00$0.0088,767 shs$0.00
10/10/2024$0.00$0.00
+66.67%
$0.00$0.00156,455 shs$0.00
10/09/2024$0.00$0.00
-25.00%
$0.00$0.0037,500 shs$0.00
10/08/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
10/07/2024$0.00$0.00$0.00$0.002.63 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.001.13 million shs$0.00
10/03/2024$0.00$0.00
+100.00%
$0.00$0.001.13 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.007,600 shs$0.00
10/01/2024$0.00$0.00$0.00$0.005,867 shs$0.00
09/30/2024$0.00$0.00
-33.33%
$0.00$0.00116,000 shs$0.00
09/27/2024$0.00$0.00$0.00$0.0015,200 shs$0.00
09/26/2024$0.00$0.00$0.00$0.0069,613 shs$0.00
09/25/2024$0.00$0.00$0.00$0.002,500 shs$0.00
09/24/2024$0.00$0.00
+50.00%
$0.00$0.00115,852 shs$0.00
09/23/2024$0.00$0.00$0.00$0.0094,082 shs$0.00
09/20/2024$0.00$0.00$0.00$0.0019,250 shs$0.00
09/19/2024$0.00$0.00
+100.00%
$0.00$0.00287,705 shs$0.00
09/18/2024$0.00$0.00
-50.00%
$0.00$0.00307,810 shs$0.00
09/17/2024$0.00$0.00
+100.00%
$0.00$0.00562,425 shs$0.00
09/16/2024N/A$0.00$0.00$0.0031,745 shs$0.00
09/13/2024$0.00$0.00
-50.00%
$0.00$0.00349,100 shs$0.00
09/12/2024$0.00$0.00$0.00$0.00245,000 shs$0.00
09/11/2024$0.00$0.00
+100.00%
$0.00$0.00116,108 shs$0.00
09/10/2024$0.00$0.00
-50.00%
$0.00$0.0020,000 shs$0.00
Missed Out On Nvidia? (Ad)

Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.

Click here to register for my FREE live event right now.
09/09/2024$0.00$0.00
-33.33%
$0.00$0.004.39 million shs$0.00
09/06/2024$0.00$0.00
+33.33%
$0.00$0.0036,750 shs$0.00
09/05/2024$0.00$0.00$0.00$0.00154,500 shs$0.00
09/04/2024$0.00$0.00$0.00$0.00154,500 shs$0.00
09/03/2024$0.00$0.00$0.00$0.00105,550 shs$0.00
09/02/2024$0.00$0.00$0.00$0.00106,000 shs$0.00
08/30/2024$0.00$0.00$0.00$0.00122,500 shs$0.00
08/29/2024$0.00$0.00$0.00$0.00122,500 shs$0.00
08/28/2024$0.00$0.00
+33.33%
$0.00$0.0087,400 shs$0.00
08/27/2024$0.00$0.00$0.00$0.0045,313 shs$0.00
08/26/2024$0.00$0.00
-25.00%
$0.00$0.0045,313 shs$0.00
08/23/2024$0.00$0.00$0.00$0.003,000 shs$0.00
08/22/2024$0.00$0.00
-20.00%
$0.00$0.00174,116 shs$0.00
08/21/2024$0.00$0.00
+25.00%
$0.00$0.00122,694 shs$0.00
08/20/2024$0.00$0.00
-63.64%
$0.00$0.0048,084 shs$0.00
08/19/2024$0.00$0.00$0.00$0.00147,908 shs$0.00
08/16/2024$0.00$0.00$0.00$0.003,040 shs$0.00
08/15/2024$0.00$0.00$0.00$0.00115,717 shs$0.00
08/14/2024$0.00$0.00$0.00$0.002,100 shs$0.00
08/13/2024$0.00$0.00$0.00$0.002,100 shs$0.00
08/12/2024$0.00$0.00$0.00$0.0010,100 shs$0.00
08/09/2024$0.00$0.00$0.00$0.0014,850 shs$0.00
08/08/2024$0.00$0.00$0.00$0.008,000 shs$0.00
08/07/2024$0.00$0.00$0.00$0.009,125 shs$0.00
08/06/2024$0.00$0.00$0.00$0.006,200 shs$0.00
08/05/2024$0.00$0.00$0.00$0.0010,930 shs$0.00


This page (OTCMKTS:IPIX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners