Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$1.53
+0.03 (+2.00%)
(As of 11/1/2024 ET)

Imperial Metals Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-8.38%
3 Month
Performance
-1.92%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.26%
1 Year
Performance
+0.01%
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter

IPMLF Stock Chart for Saturday, November, 2, 2024

Imperial Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.50$1.53
+2.01%
$1.53$1.53400 shs$0.00
10/31/2024$1.53$1.50
-1.64%
$1.50$1.50400 shs$0.00
10/30/2024$1.53$1.53
-0.33%
$1.53$1.535,500 shs$0.00
10/29/2024$1.50$1.53
+2.01%
$1.53$1.53588 shs$0.00
10/28/2024$1.54$1.50
-2.28%
$1.52$1.501,600 shs$0.00
10/25/2024$1.54$1.54$1.54$1.54288 shs$0.00
10/24/2024$1.58$1.54
-2.60%
$1.54$1.54288 shs$0.00
10/23/2024$1.57$1.58
+0.32%
$1.58$1.588,400 shs$0.00
10/22/2024$1.55$1.57
+1.68%
$1.57$1.57150 shs$0.00
10/21/2024$1.56$1.55
-0.97%
$1.55$1.551,000 shs$0.00
10/18/2024$1.60$1.56
-2.49%
$1.56$1.523,600 shs$0.00
10/17/2024$1.61$1.60
-0.62%
$1.60$1.60200 shs$0.00
10/16/2024$1.62$1.61
-0.62%
$1.64$1.614,582 shs$0.00
10/15/2024$1.62$1.62$1.62$1.62400 shs$0.00
10/14/2024$1.62$1.62$1.62$1.623,000 shs$0.00
10/11/2024$1.62$1.62
+0.12%
$1.62$1.623,000 shs$0.00
10/10/2024$1.62$1.62
+0.00%
$1.62$1.62100 shs$0.00
10/09/2024$1.62$1.62$1.62$1.62600 shs$0.00
10/08/2024$1.63$1.62
-0.98%
$1.62$1.62600 shs$0.00
10/07/2024$1.67$1.63
-2.16%
$1.65$1.6316,700 shs$0.00
10/04/2024$1.67$1.67$1.67$1.67100 shs$0.00
10/03/2024$1.67$1.67$1.67$1.67300 shs$0.00
10/02/2024$1.67$1.67$1.67$1.671,800 shs$0.00
10/01/2024$1.69$1.67
-1.18%
$1.67$1.671,800 shs$0.00
09/30/2024$1.63$1.69
+3.94%
$1.69$1.691,200 shs$0.00
09/27/2024$1.63$1.63$1.66$1.63540 shs$0.00
09/26/2024$1.62$1.63
+0.63%
$1.66$1.63540 shs$0.00
09/25/2024$1.55$1.62
+4.04%
$1.62$1.591,512 shs$0.00
09/24/2024$1.54$1.55
+0.84%
$1.55$1.554,300 shs$0.00
09/23/2024$1.54$1.54$1.54$1.494,200 shs$0.00
09/20/2024$1.55$1.54
-0.65%
$1.54$1.494,290 shs$0.00
09/19/2024$1.53$1.55
+1.31%
$1.55$1.551,100 shs$0.00
09/18/2024$1.49$1.53
+2.68%
$1.53$1.474,364 shs$0.00
09/17/2024$1.48$1.49
+0.68%
$1.49$1.463,828 shs$0.00
09/16/2024$1.46$1.48
+1.37%
$1.48$1.48600 shs$0.00
09/13/2024$1.45$1.46
+0.69%
$1.49$1.4623,264 shs$0.00
09/12/2024$1.52$1.45
-4.86%
$1.47$1.458,590 shs$0.00
09/11/2024$1.52$1.52$1.52$1.52400 shs$0.00
09/10/2024$1.52$1.52$1.52$1.521,400 shs$0.00
09/09/2024$1.52$1.52
+0.26%
$1.52$1.521,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$1.52$1.52$1.52$1.52500 shs$0.00
09/05/2024$1.52$1.52$1.52$1.52400 shs$0.00
09/04/2024$1.52$1.52$1.52$1.52300 shs$0.00
09/03/2024$1.59$1.52
-4.40%
$1.52$1.52300 shs$0.00
09/02/2024$1.59$1.59$1.61$1.596,600 shs$0.00
08/30/2024$1.60$1.59
-0.63%
$1.61$1.596,665 shs$0.00
08/29/2024$1.60$1.60$1.62$1.584,100 shs$0.00
08/28/2024$1.60$1.60$1.62$1.584,100 shs$0.00
08/27/2024$1.60$1.60$1.60$1.602,800 shs$0.00
08/26/2024$1.60$1.60$1.62$1.578,015 shs$0.00
08/23/2024$1.62$1.60
-1.23%
$1.62$1.6012,544 shs$0.00
08/22/2024$1.60$1.62
+1.25%
$1.62$1.62600 shs$0.00
08/21/2024$1.60$1.60
+0.19%
$1.63$1.605,900 shs$0.00
08/20/2024$1.63$1.60
-2.02%
$1.63$1.595,207 shs$0.00
08/19/2024$1.61$1.63
+1.24%
$1.65$1.6219,740 shs$0.00
08/16/2024$1.56$1.61
+3.21%
$1.62$1.5912,958 shs$0.00
08/15/2024$1.56$1.56$1.56$1.56400 shs$0.00
08/14/2024$1.56$1.56$1.59$1.562,850 shs$0.00
08/13/2024$1.53$1.56
+1.96%
$1.59$1.562,850 shs$0.00
08/09/2024$1.50$1.53
+1.80%
$1.53$1.53100 shs$0.00
08/08/2024$1.50$1.50$1.51$1.462,282 shs$0.00
08/07/2024$1.50$1.50$1.51$1.502,282 shs$0.00
08/06/2024$1.56$1.50
-3.65%
$1.51$1.502,282 shs$0.00
08/05/2024$1.56$1.56$1.56$1.56400 shs$0.00
08/02/2024$1.53$1.56
+1.96%
$1.56$1.56466 shs$0.00
08/01/2024$1.52$1.53
+0.66%
$1.53$1.513,300 shs$0.00


This page (OTCMKTS:IPMLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners