Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$1.86 -0.09 (-4.62%)
As of 03/28/2025 02:42 PM Eastern

Imperial Metals Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+13.50%
3 Month
Performance
+48.74%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+48.74%
1 Year
Performance
+16.25%
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

IPMLF Stock Chart for Monday, March, 31, 2025

Remove Ads

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.95$1.86
-4.62%
$1.87$1.8325,100 shs$0.00
03/27/2025$1.79$1.95
+8.94%
$1.96$1.9017,561 shs$0.00
03/26/2025$1.76$1.79
+1.70%
$1.84$1.7722,193 shs$0.00
03/25/2025$1.81$1.76
-2.76%
$1.77$1.754,800 shs$0.00
03/24/2025$1.74$1.81
+4.02%
$1.81$1.786,480 shs$0.00
03/21/2025$1.79$1.74
-2.79%
$1.75$1.717,053 shs$0.00
03/20/2025$1.78$1.79
+0.31%
$1.82$1.788,599 shs$0.00
03/19/2025$1.73$1.78
+3.11%
$1.79$1.773,400 shs$0.00
03/18/2025$1.67$1.73
+3.87%
$1.79$1.7116,087 shs$0.00
03/17/2025$1.66$1.67
+0.54%
$1.68$1.671,200 shs$0.00
03/14/2025$1.64$1.66
+1.01%
$1.67$1.6517,040 shs$0.00
03/13/2025$1.62$1.64
+1.27%
$1.64$1.641,000 shs$0.00
03/12/2025$1.63$1.62
-0.61%
$1.62$1.62180 shs$0.00
03/11/2025$1.56$1.63
+4.49%
$1.63$1.631,200 shs$0.00
03/10/2025$1.59$1.56
-1.89%
$1.56$1.568,750 shs$0.00
03/07/2025$1.61$1.59
-1.24%
$1.60$1.592,300 shs$0.00
03/06/2025$1.61$1.61
-0.14%
$1.64$1.595,166 shs$0.00
03/05/2025$1.56$1.61
+3.35%
$1.61$1.589,800 shs$0.00
03/04/2025$1.57$1.56
-0.85%
$1.56$1.5310,030 shs$0.00
03/03/2025$1.64$1.57
-3.99%
$1.63$1.5624,749 shs$0.00
02/28/2025$1.64$1.64
-0.01%
$1.64$1.633,988 shs$0.00

This page (OTCMKTS:IPMLF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners