Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$1.32 +0.02 (+1.85%)
As of 01/17/2025

Imperial Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.34%
3 Month
Performance
-15.72%
6 Month
Performance
-12.89%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-22.57%
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

IPMLF Stock Chart for Wednesday, January, 22, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$1.32$1.32$1.32$1.324,000 shs$0.00
01/20/2025$1.32$1.32$1.32$1.324,000 shs$0.00
01/17/2025$1.30$1.32
+1.85%
$1.32$1.324,000 shs$0.00
01/16/2025$1.29$1.30
+0.78%
$1.30$1.30250 shs$0.00
01/15/2025$1.27$1.29
+1.57%
$1.30$1.285,600 shs$0.00
01/14/2025$1.29$1.27
-1.82%
$1.30$1.27450 shs$0.00
01/13/2025$1.32$1.29
-1.82%
$1.29$1.291,000 shs$0.00
01/10/2025$1.32$1.32
-0.19%
$1.34$1.323,888 shs$0.00
01/08/2025$1.32$1.32$1.32$1.325,000 shs$0.00
01/07/2025$1.32$1.32$1.32$1.325,000 shs$0.00
01/06/2025$1.25$1.32
+5.56%
$1.33$1.32700 shs$0.00
01/03/2025$1.25$1.25$1.25$1.25500 shs$0.00
01/02/2025$1.25$1.25$1.25$1.25500 shs$0.00
01/01/2025$1.25$1.25$1.25$1.25500 shs$0.00
12/31/2024$1.24$1.25
+0.52%
$1.25$1.25500 shs$0.00
12/30/2024$1.23$1.24
+1.10%
$1.26$1.248,480 shs$0.00
12/27/2024$1.34$1.23
-8.10%
$1.29$1.2016,420 shs$0.00
12/26/2024$1.25$1.34
+7.12%
$1.34$1.2812,435 shs$0.00
12/25/2024$1.25$1.25$1.26$1.251,100 shs$0.00
12/24/2024$1.26$1.25
-0.75%
$1.26$1.251,100 shs$0.00
12/23/2024$1.32$1.26
-4.55%
$1.32$1.1981,221 shs$0.00


This page (OTCMKTS:IPMLF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners