Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$1.47 0.00 (0.00%)
(As of 11/21/2024 ET)

Imperial Metals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.18%
3 Month
Performance
-8.44%
6 Month
Performance
-22.89%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+2.45%
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

IPMLF Stock Chart for Thursday, November, 21, 2024

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.47$1.47$1.47$1.457,300 shs$0.00
11/20/2024$1.46$1.47
+0.62%
$1.47$1.457,300 shs$0.00
11/19/2024$1.47$1.46
-0.95%
$1.47$1.461,600 shs$0.00
11/18/2024$1.50$1.47
-2.00%
$1.47$1.452,340 shs$0.00
11/15/2024$1.50$1.50$1.50$1.4710,512 shs$0.00
11/14/2024$1.51$1.50
-0.63%
$1.50$1.4710,512 shs$0.00
11/13/2024$1.52$1.51
-0.69%
$1.51$1.508,600 shs$0.00
11/12/2024$1.52$1.52$1.54$1.528,775 shs$0.00
11/11/2024$1.57$1.52
-3.18%
$1.54$1.528,775 shs$0.00
11/08/2024$1.67$1.57
-5.88%
$1.61$1.573,575 shs$0.00
11/07/2024$1.60$1.67
+4.25%
$1.71$1.633,100 shs$0.00
11/06/2024$1.54$1.60
+3.90%
$1.60$1.5435,800 shs$0.00
11/05/2024$1.53$1.54
+0.65%
$1.54$1.5480,000 shs$0.00
11/04/2024$1.53$1.53
-0.01%
$1.55$1.532,400 shs$0.00
11/01/2024$1.50$1.53
+2.01%
$1.53$1.53400 shs$0.00
10/31/2024$1.53$1.50
-1.64%
$1.50$1.50400 shs$0.00
10/30/2024$1.53$1.53
-0.33%
$1.53$1.535,500 shs$0.00
10/29/2024$1.50$1.53
+2.01%
$1.53$1.53588 shs$0.00
10/28/2024$1.54$1.50
-2.28%
$1.52$1.501,600 shs$0.00
10/25/2024$1.54$1.54$1.54$1.54288 shs$0.00
10/24/2024$1.58$1.54
-2.60%
$1.54$1.54288 shs$0.00
10/23/2024$1.57$1.58
+0.32%
$1.58$1.588,400 shs$0.00
10/22/2024$1.55$1.57
+1.68%
$1.57$1.57150 shs$0.00
10/21/2024$1.56$1.55
-0.97%
$1.55$1.551,000 shs$0.00


This page (OTCMKTS:IPMLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners