Free Trial

InPlay Oil (IPOOF) Stock Chart & Stock Price History

InPlay Oil logo
$0.92 +0.02 (+2.25%)
As of 04/16/2025 03:52 PM Eastern

InPlay Oil Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-18.23%
3 Month
Performance
-22.36%
6 Month
Performance
-36.41%
Year-To-Date
Performance
-24.46%
1 Year
Performance
-47.22%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPOOF Stock Chart for Friday, April, 18, 2025

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.92$0.92$0.93$0.9050,288 shs$103.05 million
04/16/2025$0.90$0.92
+2.25%
$0.93$0.9050,288 shs$103.05 million
04/15/2025$0.94$0.90
-3.98%
$1.01$0.9036,373 shs$100.78 million
04/14/2025$0.93$0.94
+0.57%
$0.99$0.9319,440 shs$104.96 million
04/11/2025$0.91$0.93
+2.20%
$0.94$0.9276,021 shs$84.69 million
04/10/2025$0.98$0.91
-7.17%
$1.00$0.9168,959 shs$82.87 million
04/09/2025$0.91$0.98
+7.70%
$0.99$0.89100,191 shs$89.28 million
04/09/2025$0.91$0.98
+7.70%
$0.99$0.89100,191 shs$89.28 million
04/08/2025$0.98$0.91
-6.78%
$1.01$0.89124,559 shs$82.89 million
04/08/2025$0.98$0.91
-6.78%
$1.01$0.89124,559 shs$82.89 million
04/07/2025$1.00$0.98
-2.37%
$1.00$0.94237,652 shs$88.92 million
04/04/2025$1.11$1.00
-9.53%
$1.09$0.99149,118 shs$91.08 million
04/03/2025$1.13$1.11
-2.43%
$1.13$1.1085,088 shs$100.68 million
04/02/2025$1.13$1.13
-0.04%
$1.14$1.1327,255 shs$103.18 million
04/01/2025$1.14$1.13
-0.18%
$1.14$1.1226,764 shs$103.23 million
03/31/2025$1.13$1.14
+0.50%
$1.14$1.1241,852 shs$103.42 million
03/28/2025$1.14$1.13
-0.88%
$1.14$1.1235,126 shs$102.91 million
03/27/2025$1.15$1.14
-0.87%
$1.20$1.1318,208 shs$103.82 million
03/26/2025$1.16$1.15
-0.86%
$1.18$1.1518,369 shs$104.73 million
03/25/2025$1.14$1.16
+1.75%
$1.19$1.1566,837 shs$105.64 million
03/24/2025$1.12$1.14
+1.88%
$1.14$1.1282,395 shs$103.82 million
03/21/2025$1.12$1.12
+0.31%
$1.12$1.1030,576 shs$101.91 million
03/20/2025$1.11$1.12
+0.50%
$1.12$1.1043,607 shs$101.59 million
03/19/2025$1.12$1.11
-1.16%
$1.13$1.11141,282 shs$101.09 million
03/18/2025$1.12$1.12
+0.27%
$1.20$1.1031,079 shs$102.27 million
03/17/2025$1.11$1.12
+1.36%
$1.13$1.1141,293 shs$102.00 million

This page (OTCMKTS:IPOOF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners