Free Trial

InPlay Oil (IPOOF) Stock Chart & Stock Price History

InPlay Oil logo
$1.13 -0.01 (-0.88%)
As of 03/28/2025 03:04 PM Eastern

InPlay Oil Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+0.89%
3 Month
Performance
-7.04%
6 Month
Performance
-21.53%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-35.43%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPOOF Stock Chart for Monday, March, 31, 2025

Remove Ads

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.14$1.13
-0.88%
$1.14$1.1235,126 shs$102.91 million
03/27/2025$1.15$1.14
-0.87%
$1.20$1.1318,208 shs$103.82 million
03/26/2025$1.16$1.15
-0.86%
$1.18$1.1518,369 shs$104.73 million
03/25/2025$1.14$1.16
+1.75%
$1.19$1.1566,837 shs$105.64 million
03/24/2025$1.12$1.14
+1.88%
$1.14$1.1282,395 shs$103.82 million
03/21/2025$1.12$1.12
+0.31%
$1.12$1.1030,576 shs$101.91 million
03/20/2025$1.11$1.12
+0.50%
$1.12$1.1043,607 shs$101.59 million
03/19/2025$1.12$1.11
-1.16%
$1.13$1.11141,282 shs$101.09 million
03/18/2025$1.12$1.12
+0.27%
$1.20$1.1031,079 shs$102.27 million
03/17/2025$1.11$1.12
+1.36%
$1.13$1.1141,293 shs$102.00 million
03/14/2025$1.10$1.11
+0.45%
$1.11$1.0814,516 shs$100.63 million
03/13/2025$1.11$1.10
-0.90%
$1.10$1.106,218 shs$100.18 million
03/12/2025$1.08$1.11
+3.26%
$1.12$1.117,222 shs$101.09 million
03/11/2025$1.08$1.08
-0.46%
$1.08$1.058,077 shs$97.90 million
03/10/2025$1.11$1.08
-2.70%
$1.11$1.0853,872 shs$98.36 million
03/07/2025$1.07$1.11
+3.74%
$1.11$1.0935,692 shs$101.09 million
03/06/2025$1.05$1.07
+1.90%
$1.08$1.0620,048 shs$97.44 million
03/05/2025$1.08$1.05
-2.33%
$1.07$1.0425,294 shs$95.62 million
03/04/2025$1.06$1.08
+1.75%
$1.09$1.02168,876 shs$97.90 million
03/03/2025$1.12$1.06
-5.67%
$1.14$1.06311,900 shs$96.21 million
02/28/2025$1.13$1.12
-0.88%
$1.15$1.1176,414 shs$102.00 million

This page (OTCMKTS:IPOOF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners