Inpex (IPXHY) Stock Chart & Stock Price History $18.01 +0.01 (+0.06%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Inpex Stock Price Performance The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.41%, with a year-to-date return of 43.91%. In the past month, the stock has increased 14.02%, reflecting recent market activity. As of the latest close, Inpex traded at $18.00 with a market cap of $22.46 billion and volume of 42,954 shares. Five years ago, the stock traded at $5.84, representing a 208.39% increase over that period. At the time, it had a market cap of $8.54 billion and a volume of 5,800 shares. Receive IPXHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.61%1 Month Performance+14.02%3 Month Performance+21.69%Year-To-Date Performance+43.91%1 Year Performance+35.41%5 Year Performance+208.39% IPXHY Stock Chart for Monday, September, 15, 2025 IPXHY Chart by TradingView Inpex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$18.02$18.00-0.11%$18.06$17.9842,954 shs$22.46 billion09/11/2025$17.73$18.02+1.66%$18.04$17.9723,050 shs$22.49 billion09/10/2025$17.45$17.73+1.58%$17.78$17.7226,569 shs$22.12 billion09/09/2025$17.75$17.45-1.69%$17.54$17.4318,543 shs$21.77 billion09/08/2025$17.50$17.75+1.43%$17.75$17.6325,384 shs$22.15 billion09/05/2025$17.27$17.50+1.33%$17.77$17.4635,586 shs$21.84 billion09/04/2025$17.23$17.27+0.23%$17.77$17.2713,391 shs$21.55 billion09/03/2025$17.31$17.23-0.44%$17.30$17.1833,938 shs$21.50 billion09/02/2025$16.89$17.31+2.47%$17.33$16.9744,463 shs$21.60 billion09/01/2025$16.89$16.89$16.94$16.8917,477 shs$21.08 billion Get the Latest News and Ratings for IPXHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$17.25$16.89-2.09%$16.94$16.8917,477 shs$21.08 billion08/28/2025$16.46$17.25+4.80%$17.25$17.1116,024 shs$21.52 billion08/27/2025$16.41$16.46+0.30%$16.70$16.4163,074 shs$20.54 billion08/26/2025$16.58$16.41-1.03%$16.48$16.3644,812 shs$20.48 billion08/25/2025$16.58$16.58$16.63$16.5735,254 shs$20.69 billion08/22/2025$16.16$16.58+2.60%$16.61$16.3622,792 shs$20.69 billion08/21/2025$16.16$16.16$16.17$16.1219,951 shs$20.16 billion08/20/2025$15.90$16.16+1.65%$16.17$16.1020,338 shs$20.16 billion08/19/2025$15.82$15.90+0.49%$15.93$15.8723,392 shs$19.84 billion08/18/2025$15.80$15.82+0.16%$16.39$15.5620,992 shs$19.74 billion08/15/2025$15.79$15.80+0.05%$17.28$15.8017,962 shs$19.71 billion08/14/2025$15.79$15.79-0.02%$15.79$15.1717,698 shs$19.70 billion Related Companies KLYCY Stock Price Chart HBRIY Stock Price Chart BCHEY Stock Price Chart VET Stock Price Chart KOS Stock Price Chart PTHRF Stock Price Chart EGY Stock Price Chart ENQUF Stock Price Chart TUWOY Stock Price Chart CRNCY Stock Price Chart Receive IPXHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPXHY) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inpex Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inpex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPXHY Stock Alerts