Free Trial

IQE (IQEPF) Stock Chart & Stock Price History

IQE logo
$0.15
+0.02 (+15.38%)
(As of 11/4/2024 ET)

IQE Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-50.00%
1 Year
Performance
N/A
Receive IQEPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter

IQEPF Stock Chart for Tuesday, November, 5, 2024

IQE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.13$0.15
+19.05%
$0.15$0.1570,000 shs$120.73 million
10/30/2024$0.13$0.13$0.13$0.13100 shs$101.41 million
10/29/2024$0.18$0.13
-30.31%
$0.13$0.13100 shs$101.41 million
10/28/2024$0.18$0.18$0.18$0.187,500 shs$145.52 million
10/25/2024$0.17$0.18
+6.35%
$0.18$0.187,500 shs$145.52 million
10/23/2024$0.17$0.17$0.17$0.17500 shs$136.82 million
10/22/2024$0.21$0.17
-17.40%
$0.17$0.17500 shs$136.82 million
10/21/2024$0.21$0.21$0.22$0.213,300 shs$165.64 million
10/18/2024$0.19$0.21
+10.94%
$0.22$0.213,300 shs$165.64 million
10/17/2024$0.19$0.19$0.19$0.19300,000 shs$149.30 million
10/16/2024$0.25$0.19
-25.80%
$0.19$0.19300,000 shs$149.30 million
10/04/2024$0.25$0.25
+1.83%
$0.25$0.2520,000 shs$201.21 million
10/03/2024$0.19$0.25
+27.33%
$0.25$0.25409 shs$197.59 million
10/02/2024$0.19$0.19
+2.94%
$0.19$0.191,000 shs$155.17 million
09/23/2024$0.19$0.19$0.20$0.19200 shs$150.75 million
09/20/2024$0.25$0.19
-25.08%
$0.20$0.19200 shs$150.75 million
09/16/2024$0.25$0.25$0.25$0.25100,000 shs$201.21 million
09/13/2024$0.32$0.25
-22.19%
$0.25$0.25100,000 shs$201.21 million
09/12/2024$0.32$0.32$0.32$0.32100,000 shs$258.60 million
08/27/2024$0.32$0.32$0.32$0.3235 shs$258.60 million
08/26/2024$0.32$0.32$0.32$0.3235 shs$258.60 million
08/23/2024$0.32$0.32
+1.45%
$0.32$0.321,200 shs$258.60 million
08/14/2024$0.32$0.32$0.32$0.32200 shs$254.89 million
08/13/2024$0.39$0.32
-18.79%
$0.32$0.32200 shs$254.89 million


This page (OTCMKTS:IQEPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners