Free Trial

IsoEnergy (ISENF) Stock Chart & Stock Price History

IsoEnergy logo
$6.00 -0.20 (-3.25%)
As of 04/3/2025

IsoEnergy Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+314.17%
3 Month
Performance
+188.33%
6 Month
Performance
+145.79%
Year-To-Date
Performance
+232.25%
1 Year
Performance
+99.24%
Receive ISENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

ISENF Stock Chart for Friday, April, 4, 2025

Remove Ads

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.20$6.00
-3.25%
$6.16$5.9212,548 shs$0.00
04/03/2025$6.61$6.20
-6.23%
$6.65$6.197,540 shs$0.00
04/02/2025$6.04$6.61
+9.50%
$6.61$6.1617,126 shs$0.00
04/01/2025$6.04$6.04$6.11$6.0114,675 shs$0.00
03/31/2025$6.04$6.04$6.11$6.0114,675 shs$0.00
03/28/2025$6.35$6.07
-4.39%
$6.33$6.0710,129 shs$0.00
03/27/2025$6.81$6.35
-6.75%
$6.68$6.3534,380 shs$0.00
03/26/2025$1.79$6.81
+280.45%
$7.31$6.5455,454 shs$0.00
03/25/2025$1.79$1.79$1.91$1.7350,769 shs$0.00
03/24/2025$1.79$1.79$1.91$1.7350,769 shs$0.00
03/21/2025$1.78$1.79
+0.39%
$1.91$1.7350,769 shs$0.00
03/20/2025$1.67$1.78
+7.05%
$1.78$1.6582,112 shs$0.00
03/19/2025$1.57$1.67
+6.09%
$1.67$1.5371,396 shs$0.00
03/18/2025$1.51$1.57
+3.97%
$1.60$1.4756,275 shs$0.00
03/17/2025$1.42$1.51
+6.34%
$1.51$1.4145,765 shs$0.00
03/14/2025$1.40$1.42
+1.43%
$1.44$1.3636,586 shs$0.00
03/13/2025$1.40$1.40$1.42$1.3876,652 shs$0.00
03/12/2025$1.43$1.40
-2.10%
$1.47$1.3825,593 shs$0.00
03/11/2025$1.38$1.43
+4.00%
$1.46$1.3135,194 shs$0.00
03/10/2025$1.45$1.38
-5.17%
$1.50$1.34120,489 shs$0.00
03/07/2025$1.53$1.45
-5.23%
$1.52$1.4341,773 shs$0.00
03/06/2025$1.52$1.53
+0.66%
$1.53$1.4358,274 shs$0.00
03/05/2025$1.45$1.52
+4.97%
$1.53$1.48129,722 shs$0.00
03/04/2025$1.43$1.45
+0.98%
$1.54$1.3898,567 shs$0.00
03/03/2025$1.57$1.43
-8.66%
$1.60$1.41190,436 shs$0.00

This page (OTCMKTS:ISENF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners