Free Trial

IsoEnergy (ISENF) Stock Chart & Stock Price History

IsoEnergy logo
$6.00 -0.14 (-2.28%)
As of 04/25/2025

IsoEnergy Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-11.89%
3 Month
Performance
+171.49%
6 Month
Performance
+128.14%
Year-To-Date
Performance
+232.41%
1 Year
Performance
+108.33%
Receive ISENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

ISENF Stock Chart for Saturday, April, 26, 2025

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.71$6.14
+7.53%
$6.25$5.7378,185 shs$0.00
04/24/2025$5.27$5.71
+8.35%
$5.84$5.6323,264 shs$0.00
04/23/2025$5.89$5.27
-10.53%
$5.27$5.1315,023 shs$0.00
04/22/2025$5.89$5.89$5.89$5.766,341 shs$0.00
04/21/2025$5.89$5.89$5.89$5.766,341 shs$0.00
04/18/2025$5.75$5.75$5.88$5.4911,240 shs$0.00
04/17/2025$5.46$5.75
+5.31%
$5.88$5.4911,240 shs$0.00
04/16/2025$5.63$5.46
-2.93%
$5.63$5.461,739 shs$0.00
04/15/2025$5.76$5.63
-2.34%
$5.80$5.4819,849 shs$0.00
04/14/2025$5.76$5.76$5.79$5.1015,237 shs$0.00
04/11/2025$5.59$5.59$5.59$4.9124,562 shs$0.00
04/10/2025$5.19$5.59
+7.71%
$5.59$4.9124,562 shs$0.00
04/09/2025$5.19$5.19$5.42$4.5215,243 shs$0.00
04/09/2025$5.19$5.19$5.42$4.5215,243 shs$0.00
04/08/2025$5.33$5.19
-2.63%
$5.42$4.5215,243 shs$0.00
04/08/2025$5.33$5.19
-2.63%
$5.42$4.5215,243 shs$0.00
04/07/2025$5.33$5.33$5.77$5.1735,423 shs$0.00
04/04/2025$6.20$6.00
-3.25%
$6.16$5.9212,548 shs$0.00
04/03/2025$6.61$6.20
-6.23%
$6.65$6.197,540 shs$0.00
04/02/2025$6.04$6.61
+9.50%
$6.61$6.1617,126 shs$0.00
04/01/2025$6.04$6.04$6.11$6.0114,675 shs$0.00
03/31/2025$6.04$6.04$6.11$6.0114,675 shs$0.00
03/28/2025$6.35$6.07
-4.39%
$6.33$6.0710,129 shs$0.00
03/27/2025$6.81$6.35
-6.75%
$6.68$6.3534,380 shs$0.00
03/26/2025$1.79$6.81
+280.45%
$7.31$6.5455,454 shs$0.00
03/25/2025$1.79$1.79$1.91$1.7350,769 shs$0.00

This page (OTCMKTS:ISENF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners