Free Trial

IsoEnergy (ISENF) Stock Chart & Stock Price History

IsoEnergy logo
$6.49 +0.31 (+5.02%)
As of 05/2/2025

IsoEnergy Stock Price Performance

The IsoEnergy (ISENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.17%, with a year-to-date return of 259.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at $6.49 with a market cap of and volume of 12,324 shares.

Receive ISENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+259.56%
1 Year
Performance
+187.17%

ISENF Stock Chart for Saturday, August, 2, 2025

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/31/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/30/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/29/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/28/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/25/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/24/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/23/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/22/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/21/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/18/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/17/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/16/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/15/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/14/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/11/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/10/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/09/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/08/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/07/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/04/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/03/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/02/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
07/01/2025$6.49$6.49$6.53$6.1912,324 shs$0.00

This page (OTCMKTS:ISENF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners