Free Trial

Isuzu Motors (ISUZF) Stock Chart & Stock Price History

Isuzu Motors logo
$12.43 0.00 (0.00%)
(As of 12/20/2024 ET)

Isuzu Motors Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
N/A
3 Month
Performance
-8.21%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.25%
Receive ISUZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter.

ISUZF Stock Chart for Sunday, December, 22, 2024

Isuzu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.43$12.43$12.43$12.43124 shs$0.00
12/19/2024$11.67$12.43
+6.50%
$12.43$12.43124 shs$0.00
12/18/2024$11.67$11.67$11.67$11.6734 shs$0.00
12/17/2024$11.67$11.67$14.16$11.674,518 shs$0.00
12/16/2024$13.35$11.67
-12.61%
$14.16$11.674,518 shs$0.00
12/13/2024$14.35$13.35
-6.91%
$13.35$13.35164 shs$0.00
12/12/2024$15.00$14.35
-4.37%
$14.35$14.35616 shs$0.00
12/11/2024$11.40$15.00
+31.58%
$15.00$15.002,964 shs$0.00
12/10/2024$11.40$11.40$11.40$11.40275 shs$0.00
12/09/2024$12.51$11.40
-8.87%
$11.40$11.40200 shs$0.00
12/04/2024$12.51$12.51$12.51$12.51275 shs$0.00
12/03/2024$13.50$12.51
-7.33%
$12.51$12.51275 shs$0.00
11/26/2024$11.50$13.50
+17.39%
$13.50$13.501,100 shs$0.00
11/25/2024$11.50$11.50$11.50$11.504,400 shs$0.00


This page (OTCMKTS:ISUZF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners