Free Trial

Isuzu Motors (ISUZF) Stock Chart & Stock Price History

Isuzu Motors logo
$12.05
0.00 (0.00%)
(As of 11/4/2024 ET)

Isuzu Motors Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.24%
3 Month
Performance
+9.21%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ISUZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter

ISUZF Stock Chart for Tuesday, November, 5, 2024

Isuzu Motors Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$12.05$12.05$12.05$12.051,900 shs$0.00
10/28/2024$12.05$12.05$12.05$12.051,300 shs$0.00
10/25/2024$12.05$12.05
-0.03%
$12.05$12.052,300 shs$0.00
10/22/2024$12.05$12.05$12.05$12.05165 shs$0.00
10/21/2024$11.63$12.05
+3.54%
$12.05$12.05165 shs$0.00
10/18/2024$11.63$11.63$11.63$11.63250 shs$0.00
10/17/2024$13.35$11.63
-12.82%
$11.63$11.63250 shs$0.00
10/16/2024$13.35$13.35$13.35$13.3549 shs$0.00
10/15/2024$13.35$13.35$13.35$13.3549 shs$0.00
10/09/2024$13.35$13.35$13.35$13.35429 shs$0.00
10/08/2024$12.99$13.35
+2.76%
$13.35$13.35429 shs$0.00
10/07/2024$12.99$12.99$12.99$12.99100 shs$0.00
10/04/2024$12.89$12.99
+0.76%
$12.99$12.99163 shs$0.00
10/02/2024$12.89$12.89$12.91$12.89713 shs$0.00
10/01/2024$13.54$12.89
-4.82%
$12.91$12.89713 shs$0.00
09/27/2024$13.54$13.54$13.54$13.546,700 shs$0.00
09/23/2024$13.54$13.54$13.54$13.541,300 shs$0.00
09/10/2024$13.54$13.54$14.50$13.543,646 shs$0.00
09/09/2024$14.83$13.54
-8.70%
$14.50$13.543,646 shs$0.00
09/06/2024$14.83$14.83$14.83$14.8355 shs$0.00
09/03/2024$14.83$14.83$14.83$14.836,700 shs$0.00
09/02/2024$14.83$14.83$14.83$14.836,700 shs$0.00
08/30/2024$14.83$14.83$14.83$14.83183 shs$0.00
08/29/2024$13.85$14.83
+7.12%
$14.83$14.83183 shs$0.00
08/21/2024$13.85$13.85$13.85$13.8550 shs$0.00
08/14/2024$13.85$13.85$13.85$13.858,700 shs$0.00
08/12/2024$13.85$13.85$13.85$13.853,100 shs$0.00
08/09/2024$13.11$13.85
+5.61%
$13.85$13.853,190 shs$0.00
08/08/2024$13.11$13.11$13.11$12.615,300 shs$0.00
08/07/2024$12.16$13.11
+7.83%
$13.11$12.615,300 shs$0.00
08/06/2024$11.03$12.16
+10.22%
$12.16$12.16100 shs$0.00
08/05/2024$13.52$11.03
-18.39%
$12.33$11.03200 shs$0.00


This page (OTCMKTS:ISUZF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners