Free Trial

IMPACT Silver (ISVLF) Stock Chart & Stock Price History

IMPACT Silver logo
$0.14 -0.01 (-3.84%)
As of 04/17/2025 03:52 PM Eastern

IMPACT Silver Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-5.75%
3 Month
Performance
-17.79%
6 Month
Performance
-31.15%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-38.85%
Receive ISVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

ISVLF Stock Chart for Sunday, April, 20, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.14$0.14$0.15$0.14311,071 shs$0.00
04/17/2025$0.14$0.14
-3.84%
$0.15$0.14311,071 shs$0.00
04/16/2025$0.14$0.14
+0.56%
$0.14$0.14132,356 shs$0.00
04/15/2025$0.15$0.14
-3.20%
$0.16$0.1476,872 shs$0.00
04/14/2025$0.14$0.15
+4.70%
$0.16$0.14177,639 shs$0.00
04/11/2025$0.13$0.14
+8.49%
$0.15$0.13442,045 shs$0.00
04/10/2025$0.13$0.13
-0.77%
$0.14$0.13138,083 shs$0.00
04/09/2025$0.12$0.13
+7.14%
$0.13$0.12360,314 shs$0.00
04/09/2025$0.12$0.13
+7.14%
$0.13$0.12360,314 shs$0.00
04/08/2025$0.12$0.12
+5.91%
$0.13$0.12340,471 shs$0.00
04/08/2025$0.12$0.12
+5.91%
$0.13$0.12340,471 shs$0.00
04/07/2025$0.12$0.12
-2.95%
$0.12$0.11445,870 shs$0.00
04/04/2025$0.13$0.12
-5.95%
$0.13$0.11547,271 shs$0.00
04/03/2025$0.13$0.13
-5.19%
$0.13$0.13139,199 shs$0.00
04/02/2025$0.13$0.13
+0.68%
$0.13$0.1398,000 shs$0.00
04/01/2025$0.13$0.13
-2.00%
$0.14$0.13126,408 shs$0.00
03/31/2025$0.14$0.13
-5.21%
$0.14$0.13258,196 shs$0.00
03/28/2025$0.14$0.14
+1.00%
$0.14$0.14180,385 shs$0.00
03/27/2025$0.14$0.14
+2.70%
$0.14$0.14151,141 shs$0.00
03/26/2025$0.14$0.14
-2.49%
$0.14$0.14150,074 shs$0.00
03/25/2025$0.14$0.14
+2.18%
$0.14$0.14276,607 shs$0.00
03/24/2025$0.15$0.14
-7.09%
$0.14$0.14185,254 shs$0.00
03/21/2025$0.15$0.15
+1.30%
$0.15$0.1349,127 shs$0.00
03/20/2025$0.14$0.15
+2.67%
$0.15$0.1460,726 shs$0.00
03/19/2025$0.15$0.14
-3.26%
$0.16$0.14155,524 shs$0.00

This page (OTCMKTS:ISVLF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners