Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free ISVLF Stock Alerts

IMPACT Silver (ISVLF) Stock Chart & Stock Price History

$0.20
+0.01 (+5.26%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

IMPACT Silver Stock Price Performance

5 Day
Performance
+17.58%
1 Month
Performance
0.00%
3 Month
Performance
-20.63%
6 Month
Performance
+41.74%
Year-To-Date
Performance
+30.29%
1 Year
Performance
+12.91%
Receive ISVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Retirement Protection Kit, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

ISVLF Stock Chart for Saturday, July, 6, 2024

ISVLF Chart by TradingView

IMPACT Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$0.19$0.20
+5.13%		$0.20$0.19163,261 shs$0.00
07/04/2024$0.19$0.19$0.19$0.17162,601 shs$0.00
07/03/2024$0.17$0.19
+10.34%		$0.19$0.17162,601 shs$0.00
07/02/2024$0.17$0.17
+0.71%		$0.18$0.1767,014 shs$0.00
07/01/2024$0.17$0.17
-0.06%		$0.18$0.17103,268 shs$0.00
06/28/2024$0.18$0.17
-4.97%		$0.18$0.1774,000 shs$0.00
06/27/2024$0.18$0.18
+0.06%		$0.18$0.1761,550 shs$0.00
06/26/2024$0.18$0.18
+1.88%		$0.19$0.17168,372 shs$0.00
06/25/2024$0.19$0.18
-5.64%		$0.18$0.1875,045 shs$0.00
06/24/2024$0.18$0.19
+1.64%		$0.19$0.1891,244 shs$0.00
06/21/2024$0.19$0.18
-3.63%		$0.19$0.18103,154 shs$0.00
06/20/2024$0.19$0.19
-0.47%		$0.20$0.19364,540 shs$0.00
06/19/2024$0.19$0.19$0.19$0.18134,100 shs$0.00
06/18/2024$0.19$0.19
+2.74%		$0.19$0.18134,100 shs$0.00
06/17/2024$0.19$0.19
-2.13%		$0.19$0.1717,898 shs$0.00
06/14/2024$0.18$0.19
+4.46%		$0.20$0.18174,190 shs$0.00
06/13/2024$0.18$0.18
-0.98%		$0.19$0.17104,747 shs$0.00
06/12/2024$0.19$0.18
-1.55%		$0.20$0.18259,110 shs$0.00
06/11/2024$0.20$0.19
-4.85%		$0.20$0.18199,928 shs$0.00
06/10/2024$0.19$0.20
+3.48%		$0.20$0.19150,372 shs$0.00
06/07/2024$0.21$0.19
-10.45%		$0.20$0.19346,505 shs$0.00
06/06/2024$0.20$0.21
+5.75%		$0.22$0.20579,911 shs$0.00
06/05/2024$0.20$0.20
+1.57%		$0.20$0.18302,652 shs$0.00
06/04/2024$0.20$0.20
-1.55%		$0.20$0.19489,920 shs$0.00
06/03/2024$0.20$0.20
+0.81%		$0.21$0.20193,262 shs$0.00
05/31/2024$0.20$0.20
-1.00%		$0.21$0.20319,664 shs$0.00
05/30/2024$0.21$0.20
-3.38%		$0.21$0.20196,591 shs$0.00
05/29/2024$0.22$0.21
-4.42%		$0.22$0.21368,573 shs$0.00
05/28/2024$0.21$0.22
+1.73%		$0.22$0.20653,313 shs$0.00
05/27/2024$0.21$0.21$0.22$0.20351,500 shs$0.00
05/24/2024$0.21$0.21
+2.89%		$0.22$0.20351,560 shs$0.00
05/23/2024$0.21$0.21
-1.29%		$0.21$0.20314,007 shs$0.00
05/22/2024$0.23$0.21
-8.30%		$0.24$0.21494,425 shs$0.00
05/21/2024$0.24$0.23
-4.58%		$0.25$0.22303,387 shs$0.00
05/20/2024$0.23$0.24
+3.49%		$0.25$0.21545,848 shs$0.00
05/17/2024$0.20$0.23
+13.90%		$0.23$0.21720,569 shs$0.00
05/16/2024$0.20$0.20
+2.57%		$0.21$0.20214,686 shs$0.00
05/15/2024$0.19$0.20
+3.68%		$0.20$0.19362,618 shs$0.00
05/14/2024$0.19$0.19
+0.76%		$0.19$0.19190,362 shs$0.00
05/13/2024$0.19$0.19
-2.36%		$0.19$0.1954,828 shs$0.00
Biden to drop out; finish out his term? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
05/10/2024$0.20$0.19
-0.31%		$0.20$0.19342,614 shs$0.00
05/09/2024$0.19$0.20
+4.16%		$0.20$0.19627,124 shs$0.00
05/08/2024$0.19$0.19
-1.37%		$0.19$0.19225,172 shs$0.00
05/07/2024$0.20$0.19
-2.71%		$0.20$0.1994,283 shs$0.00
05/06/2024$0.19$0.20
+2.52%		$0.20$0.19380,671 shs$0.00
05/03/2024$0.19$0.19
+2.36%		$0.20$0.1991,350 shs$0.00
05/02/2024$0.19$0.19
-0.85%		$0.20$0.1996,059 shs$0.00
05/01/2024$0.19$0.19
+1.35%		$0.19$0.18101,046 shs$0.00
04/30/2024$0.20$0.19
-9.08%		$0.21$0.18371,465 shs$0.00
04/29/2024$0.24$0.20
-13.32%		$0.23$0.20754,881 shs$0.00
04/26/2024$0.23$0.24
+0.30%		$0.24$0.23447,187 shs$0.00
04/25/2024$0.22$0.23
+7.48%		$0.24$0.22697,562 shs$0.00
04/24/2024$0.22$0.22
-1.49%		$0.22$0.2240,300 shs$0.00
04/23/2024$0.22$0.22
+2.88%		$0.22$0.21405,252 shs$0.00
04/22/2024$0.23$0.22
-4.48%		$0.22$0.21386,338 shs$0.00
04/19/2024$0.23$0.23
+0.09%		$0.23$0.22251,885 shs$0.00
04/18/2024$0.23$0.23
-1.19%		$0.23$0.22660,632 shs$0.00
04/17/2024$0.22$0.23
+1.65%		$0.23$0.22150,110 shs$0.00
04/16/2024$0.24$0.22
-4.96%		$0.22$0.22164,790 shs$0.00
04/15/2024$0.22$0.24
+8.07%		$0.24$0.22365,186 shs$0.00
04/12/2024$0.23$0.22
-5.22%		$0.26$0.22371,743 shs$0.00
04/11/2024$0.26$0.23
-9.98%		$0.25$0.22623,309 shs$0.00
04/10/2024$0.26$0.26
-1.69%		$0.26$0.25410,644 shs$0.00
04/09/2024$0.26$0.26$0.28$0.25831,748 shs$0.00
04/08/2024$0.22$0.26
+17.89%		$0.28$0.25831,748 shs$0.00
04/05/2024$0.22$0.25
+14.23%		$0.25$0.221.09 million shs$0.00
04/04/2024$0.23$0.22
-4.34%		$0.24$0.21637,896 shs$0.00

Related Companies:
This page (OTCMKTS:ISVLF) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners
Why Conservative Americans Are Turning to Gold in 2024
Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...
All American Assets | Sponsored
50-year Wall Street Legend Issues July Stock Warning
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Will Biden Be Replaced?
There are growing rumors of a possible Joe Biden replacement following his first debate against Donald Trump. ...
Stansberry Research | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored