Free Trial

Italgas (ITGGF) Stock Chart & Stock Price History

$7.18 0.00 (0.00%)
As of 04/17/2025

Italgas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.59%
3 Month
Performance
+26.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+29.46%
1 Year
Performance
N/A
Receive ITGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Italgas and its competitors with MarketBeat's FREE daily newsletter.

ITGGF Stock Chart for Friday, April, 18, 2025

Italgas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$7.18$7.18$7.18$7.1820 shs$0.00
04/11/2025$7.18$7.18$7.18$7.17316 shs$0.00
04/10/2025$7.18$7.18
+0.07%
$7.18$7.17316 shs$0.00
04/09/2025$6.90$7.18
+3.99%
$7.18$7.18116 shs$0.00
04/09/2025$6.90$7.18
+3.99%
$7.18$7.18116 shs$0.00
04/08/2025$6.82$6.90
+1.13%
$7.20$6.90466 shs$0.00
04/08/2025$6.82$6.90
+1.13%
$7.20$6.90466 shs$0.00
04/07/2025$7.49$6.82
-8.84%
$7.17$6.82335 shs$0.00
04/04/2025$7.49$7.49$7.49$7.496,308 shs$0.00
04/03/2025$7.09$7.49
+5.57%
$7.49$7.496,308 shs$0.00
04/02/2025$6.73$7.09
+5.35%
$7.09$7.094,821 shs$0.00
03/31/2025$6.73$6.73$6.73$6.7350 shs$0.00
03/28/2025$6.73$6.73$6.73$6.7328 shs$0.00
03/25/2025$6.73$6.73$6.73$6.7357 shs$0.00
03/24/2025$6.73$6.73$6.73$6.7391 shs$0.00
03/21/2025$6.73$6.73$6.73$6.73216 shs$0.00
03/20/2025$6.92$6.73
-2.68%
$6.73$6.73216 shs$0.00
03/19/2025$6.80$6.92
+1.69%
$6.92$6.92156 shs$0.00
03/18/2025$6.87$6.80
-1.02%
$6.80$6.804,354 shs$0.00
03/17/2025$6.55$6.87
+4.97%
$6.87$6.874,777 shs$0.00

This page (OTCMKTS:ITGGF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners