Free Trial

Italgas (ITGGF) Stock Chart & Stock Price History

$6.73 0.00 (0.00%)
As of 03/28/2025

Italgas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+21.35%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.35%
1 Year
Performance
N/A
Receive ITGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Italgas and its competitors with MarketBeat's FREE daily newsletter.

ITGGF Stock Chart for Monday, March, 31, 2025

Remove Ads

Italgas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.73$6.73$6.73$6.7328 shs$0.00
03/25/2025$6.73$6.73$6.73$6.7357 shs$0.00
03/24/2025$6.73$6.73$6.73$6.7391 shs$0.00
03/21/2025$6.73$6.73$6.73$6.73216 shs$0.00
03/20/2025$6.92$6.73
-2.68%
$6.73$6.73216 shs$0.00
03/19/2025$6.80$6.92
+1.69%
$6.92$6.92156 shs$0.00
03/18/2025$6.87$6.80
-1.02%
$6.80$6.804,354 shs$0.00
03/17/2025$6.55$6.87
+4.97%
$6.87$6.874,777 shs$0.00
03/14/2025$6.73$6.55
-2.75%
$6.77$6.555,798 shs$0.00
03/12/2025$6.73$6.73$6.73$6.735,521 shs$0.00
03/11/2025$6.73$6.73$6.73$6.735,521 shs$0.00
03/10/2025$6.49$6.73
+3.70%
$6.73$6.735,521 shs$0.00
03/04/2025$6.49$6.49$6.49$6.496,999 shs$0.00
03/03/2025$6.11$6.49
+6.26%
$6.49$6.496,999 shs$0.00

This page (OTCMKTS:ITGGF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners