iAnthus Capital (ITHUF) Stock Chart & Stock Price History $0.0074 +0.00 (+29.82%) As of 04/3/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock iAnthus Capital Stock Price Performance 5 Day Performance+29.82%1 Month Performance+4.23%3 Month Performance+23.33%6 Month Performance-28.50%Year-To-Date Performance+54.17%1 Year Performance-64.76% Receive ITHUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address ITHUF Stock Chart for Friday, April, 4, 2025 ITHUF Chart by TradingViewRemove Ads iAnthus Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$0.01$0.01+29.82%$0.01$0.016.15 million shs$0.0004/02/2025$0.01$0.01$0.01$0.012,136 shs$0.0004/01/2025$0.01$0.01+3.64%$0.01$0.0013,191 shs$0.0003/31/2025$0.01$0.01-3.51%$0.01$0.0026,931 shs$0.0003/28/2025$0.01$0.01$0.01$0.0120,603 shs$0.0003/27/2025$0.01$0.01$0.01$0.001.07 million shs$0.0003/26/2025$0.01$0.01-3.39%$0.01$0.0140,602 shs$0.0003/25/2025$0.01$0.01+7.27%$0.01$0.0137,698 shs$0.0003/24/2025$0.01$0.01-6.78%$0.01$0.00143,240 shs$0.0003/21/2025$0.01$0.01$0.01$0.004,652 shs$0.00 Get the Latest News and Ratings for ITHUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$0.01$0.01-1.67%$0.01$0.0058,388 shs$0.0003/19/2025$0.01$0.01$0.01$0.017,512 shs$0.0003/18/2025$0.00$0.01+22.45%$0.01$0.01583 shs$0.0003/17/2025$0.01$0.00-10.91%$0.01$0.0066,655 shs$0.0003/14/2025$0.01$0.01-19.12%$0.01$0.0010,777 shs$0.0003/13/2025$0.01$0.01+13.33%$0.01$0.01727,601 shs$0.0003/12/2025$0.01$0.01$0.01$0.0036,761 shs$0.0003/11/2025$0.01$0.01-25.00%$0.01$0.00923,807 shs$0.0003/10/2025$0.01$0.01$0.01$0.0047,009 shs$0.0003/07/2025$0.01$0.01+11.11%$0.01$0.0130,947 shs$0.0003/06/2025$0.01$0.01-1.37%$0.01$0.0168,636 shs$0.0003/05/2025$0.01$0.01+2.82%$0.01$0.0160,328 shs$0.0003/04/2025$0.01$0.01$0.01$0.01119,526 shs$0.0003/03/2025$0.01$0.01-1.39%$0.01$0.0122,266 shs$0.00 Related Companies African Agriculture Stock Chart Cavitation Technologies Stock Chart CEA Industries Stock Chart Charlotte's Web Stock Chart Chase Packaging Stock Chart Dionics Stock Chart Edible Garden Stock Chart Golden Growers Cooperative Stock Chart Kalera Public Stock Chart Lowell Farms Stock Chart Receive ITHUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITHUF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iAnthus Capital Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iAnthus Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITHUF Stock Free ITHUF Stock Alerts