Free Trial

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

iAnthus Capital logo
$0.0064 +0.00 (+8.47%)
As of 04/24/2025 03:57 PM Eastern

iAnthus Capital Stock Price Performance

5 Day
Performance
-14.67%
1 Month
Performance
+8.47%
3 Month
Performance
-1.54%
6 Month
Performance
-30.43%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-65.96%
Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter.

ITHUF Stock Chart for Friday, April, 25, 2025

iAnthus Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.01$0.01
+18.52%
$0.01$0.0120,526 shs$0.00
04/23/2025$0.01$0.01
-28.95%
$0.01$0.01451,280 shs$0.00
04/22/2025$0.01$0.01
+2.70%
$0.01$0.0161,412 shs$0.00
04/21/2025$0.01$0.01
-1.33%
$0.01$0.01461 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0129,598 shs$0.00
04/17/2025$0.01$0.01$0.01$0.0129,598 shs$0.00
04/16/2025$0.01$0.01
-6.25%
$0.01$0.0116,570 shs$0.00
04/15/2025$0.01$0.01
-1.23%
$0.01$0.0124,513 shs$0.00
04/14/2025$0.01$0.01
+10.96%
$0.01$0.01449,651 shs$0.00
04/11/2025$0.01$0.01
-2.67%
$0.01$0.016.33 million shs$0.00
04/10/2025$0.01$0.01
+8.70%
$0.01$0.0155,495 shs$0.00
04/09/2025$0.01$0.01
+2.99%
$0.01$0.0154,172 shs$0.00
04/09/2025$0.01$0.01
+2.99%
$0.01$0.0154,172 shs$0.00
04/08/2025$0.01$0.01
-4.29%
$0.01$0.01970,523 shs$0.00
04/08/2025$0.01$0.01
-4.29%
$0.01$0.01970,523 shs$0.00
04/07/2025$0.01$0.01$0.01$0.01227,959 shs$0.00
04/04/2025$0.01$0.01
-5.41%
$0.01$0.0129,517 shs$0.00
04/03/2025$0.01$0.01
+29.82%
$0.01$0.016.15 million shs$0.00
04/02/2025$0.01$0.01$0.01$0.012,136 shs$0.00
04/01/2025$0.01$0.01
+3.64%
$0.01$0.0013,191 shs$0.00
03/31/2025$0.01$0.01
-3.51%
$0.01$0.0026,931 shs$0.00
03/28/2025$0.01$0.01$0.01$0.0120,603 shs$0.00
03/27/2025$0.01$0.01$0.01$0.001.07 million shs$0.00
03/26/2025$0.01$0.01
-3.39%
$0.01$0.0140,602 shs$0.00
03/25/2025$0.01$0.01
+7.27%
$0.01$0.0137,698 shs$0.00
03/24/2025$0.01$0.01
-6.78%
$0.01$0.00143,240 shs$0.00

This page (OTCMKTS:ITHUF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners