Free Trial

Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History

Intrum AB (publ) logo
$2.40 -0.14 (-5.51%)
(As of 12/20/2024 ET)

Intrum AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.60%
3 Month
Performance
N/A
6 Month
Performance
-27.27%
Year-To-Date
Performance
N/A
1 Year
Performance
-64.71%
Receive ITJTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

ITJTY Stock Chart for Sunday, December, 22, 2024

Intrum AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.94$2.54
-13.61%
$2.79$2.544,030 shs$0.00
12/13/2024$2.75$2.94
+6.91%
$2.94$2.901,000 shs$0.00
12/12/2024$2.40$2.75
+14.58%
$2.75$2.75640 shs$0.00
12/11/2024$2.55$2.40
-5.88%
$2.40$2.241,550 shs$0.00
12/09/2024$2.55$2.55$2.55$2.55500 shs$0.00
12/06/2024$2.55$2.55$2.55$2.551,690 shs$0.00
12/05/2024$2.80$2.55
-8.93%
$2.55$2.401,750 shs$0.00
12/04/2024$3.00$2.80
-6.67%
$2.80$2.801,249 shs$0.00
12/02/2024$3.00$3.00$3.00$2.57392 shs$0.00
11/29/2024$2.91$2.91$2.91$2.91157 shs$0.00
11/28/2024$2.60$2.91
+11.92%
$2.91$2.91157 shs$0.00
11/27/2024$2.62$2.60
-0.76%
$2.60$2.581,150 shs$0.00
11/26/2024$2.66$2.62
-1.32%
$2.62$2.62200 shs$0.00
11/21/2024$2.69$2.66
-1.30%
$2.66$2.6610 shs$0.00
11/20/2024$2.69$2.69$2.70$2.661,811 shs$0.00


This page (OTCMKTS:ITJTY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners