Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy ITMPF Stock  Free ITMPF Stock Alerts

ITM Power (ITMPF) Stock Chart & Stock Price History

ITM Power logo
$0.42 -0.04 (-8.92%)
As of 02:35 PM Eastern
Compare

ITM Power Stock Price Performance

5 Day
Performance
+8.49%
1 Month
Performance
+34.59%
3 Month
Performance
+1.63%
6 Month
Performance
-10.97%
Year-To-Date
Performance
+7.99%
1 Year
Performance
-28.24%
Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

ITMPF Stock Chart for Monday, April, 28, 2025

ITMPF Chart by TradingView

ITM Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.43$0.47
+8.49%		$0.47$0.4760 shs$288.00 million
04/24/2025$0.43$0.43$0.47$0.432,201 shs$265.47 million
04/23/2025$0.40$0.43
+8.15%		$0.47$0.432,201 shs$265.47 million
04/22/2025$0.38$0.40
+5.41%		$0.42$0.401,207 shs$245.47 million
04/21/2025$0.38$0.38
+0.03%		$0.39$0.381,000 shs$232.87 million
04/18/2025$0.38$0.38$0.38$0.37940 shs$232.81 million
04/17/2025$0.38$0.38
-0.34%		$0.38$0.37940 shs$232.81 million
04/16/2025$0.38$0.38$0.38$0.38220 shs$233.61 million
04/15/2025$0.37$0.38
+1.72%		$0.38$0.38220 shs$233.61 million
04/14/2025$0.36$0.37
+2.48%		$0.37$0.37300 shs$229.66 million
04/11/2025$0.38$0.36
-3.20%		$0.36$0.361,500 shs$224.11 million
04/10/2025$0.37$0.38
+2.04%		$0.38$0.385,000 shs$231.51 million
04/09/2025$0.34$0.37
+7.21%		$0.37$0.3467,300 shs$226.88 million
04/09/2025$0.34$0.37
+7.21%		$0.37$0.3467,300 shs$226.88 million
04/08/2025$0.34$0.34
+2.05%		$0.38$0.342,375 shs$211.64 million
04/08/2025$0.34$0.34
+2.05%		$0.38$0.342,375 shs$211.64 million
04/07/2025$0.36$0.34
-6.56%		$0.36$0.34121,300 shs$207.38 million
04/04/2025$0.39$0.36
-6.87%		$0.36$0.3420,410 shs$221.95 million
04/03/2025$0.38$0.39
+2.39%		$0.39$0.39200 shs$238.31 million
04/02/2025$0.35$0.38
+7.87%		$0.38$0.361,050 shs$232.75 million
04/01/2025$0.36$0.35
-3.98%		$0.36$0.3420,500 shs$215.77 million
03/31/2025$0.35$0.36
+5.02%		$0.36$0.3616,165 shs$224.72 million
03/28/2025$0.37$0.35
-5.04%		$0.37$0.3410,200 shs$213.98 million
03/27/2025$0.36$0.37
+0.72%		$0.37$0.372,500 shs$225.34 million
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored