Free Trial
→ These obscure companies are Trump’s favorites? (From Porter & Company) (Ad) Buy ITMPF Stock  Free ITMPF Stock Alerts

ITM Power (ITMPF) Stock Chart & Stock Price History

ITM Power logo
$0.34 -0.02 (-6.56%)
As of 04/7/2025 02:45 PM Eastern
Compare

ITM Power Stock Price Performance

5 Day
Performance
-12.98%
1 Month
Performance
-4.22%
3 Month
Performance
-26.18%
6 Month
Performance
-46.85%
Year-To-Date
Performance
-22.25%
1 Year
Performance
-53.62%
Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

ITMPF Stock Chart for Tuesday, April, 8, 2025

ITMPF Chart by TradingView
Remove Ads

ITM Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.36$0.34
-6.56%		$0.36$0.34121,300 shs$207.38 million
04/04/2025$0.39$0.36
-6.87%		$0.36$0.3420,410 shs$221.95 million
04/03/2025$0.38$0.39
+2.39%		$0.39$0.39200 shs$238.31 million
04/02/2025$0.35$0.38
+7.87%		$0.38$0.361,050 shs$232.75 million
04/01/2025$0.36$0.35
-3.98%		$0.36$0.3420,500 shs$215.77 million
03/31/2025$0.35$0.36
+5.02%		$0.36$0.3616,165 shs$224.72 million
03/28/2025$0.37$0.35
-5.04%		$0.37$0.3410,200 shs$213.98 million
03/27/2025$0.36$0.37
+0.72%		$0.37$0.372,500 shs$225.34 million
03/26/2025$0.33$0.36
+9.82%		$0.36$0.36200 shs$223.74 million
03/25/2025$0.34$0.33
-3.79%		$0.35$0.332,700 shs$203.73 million
03/24/2025$0.37$0.34
-7.80%		$0.34$0.324,200 shs$211.76 million
03/21/2025$0.37$0.37$0.37$0.351,375 shs$229.66 million
03/20/2025$0.38$0.37
-2.62%		$0.37$0.351,375 shs$229.66 million
03/19/2025$0.37$0.38
+2.00%		$0.39$0.376,675 shs$235.84 million
03/18/2025$0.38$0.37
-1.37%		$0.37$0.37400 shs$231.21 million
03/17/2025$0.36$0.38
+6.39%		$0.38$0.38446 shs$234.42 million
03/14/2025$0.35$0.36
+1.80%		$0.37$0.353,400 shs$220.34 million
03/13/2025$0.33$0.35
+6.89%		$0.37$0.359,709 shs$216.45 million
03/12/2025$0.35$0.33
-5.86%		$0.35$0.3310,654 shs$202.50 million
03/11/2025$0.35$0.35$0.35$0.3510,200 shs$215.09 million
03/10/2025$0.35$0.35
-0.66%		$0.35$0.3510,200 shs$215.09 million
03/07/2025$0.35$0.35
+0.40%		$0.35$0.341,000 shs$216.51 million
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Elon Musk Demands Fort Knox Audit
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored