Free Trial

ITV (ITVPY) Stock Chart & Stock Price History

ITV logo
$10.83 -0.10 (-0.91%)
As of 04:33 PM Eastern

ITV Stock Price Performance

The ITV (ITVPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.74%, with a year-to-date return of 18.88%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, ITV traded at $10.93 with a market cap of $4.11 billion and volume of 11 shares. Five years ago, the stock traded at $8.16, representing a 32.72% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 30,946 shares.

Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-8.02%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+0.74%
5 Year
Performance
+32.72%

ITVPY Stock Chart for Wednesday, August, 27, 2025

ITV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.93$10.93$10.93$10.9311 shs$4.11 billion
08/25/2025$10.93$10.93$10.93$10.9355 shs$4.11 billion
08/22/2025$10.93$10.93$10.93$10.9341 shs$4.11 billion
08/21/2025$10.93$10.93$10.93$10.93138 shs$4.11 billion
08/20/2025$10.93$10.93$10.93$10.93138 shs$4.11 billion
08/19/2025$10.93$10.93
+0.00%
$10.93$10.93138 shs$4.11 billion
08/18/2025$11.01$10.93
-0.73%
$10.93$10.92674 shs$4.11 billion
08/15/2025$10.94$11.01
+0.64%
$11.01$11.01234 shs$4.14 billion
08/14/2025$10.94$10.94$11.01$10.94302 shs$4.11 billion
08/13/2025$11.01$10.94
-0.64%
$11.01$10.94302 shs$4.11 billion
08/12/2025$10.88$11.01
+1.19%
$11.01$11.01452 shs$4.14 billion
08/11/2025$10.97$10.88
-0.82%
$11.11$10.882,510 shs$4.09 billion
08/08/2025$10.92$10.97
+0.46%
$10.97$10.911,812 shs$4.12 billion
08/07/2025$10.95$10.92
-0.27%
$10.92$10.921,451 shs$4.10 billion
08/06/2025$10.78$10.95
+1.62%
$10.95$10.85911 shs$4.12 billion
08/05/2025$10.85$10.78
-0.71%
$10.78$10.78401 shs$4.05 billion
08/04/2025$10.85$10.85$10.85$10.8510 shs$4.08 billion
08/01/2025$10.85$10.85$10.85$10.856 shs$4.08 billion
07/31/2025$10.85$10.85$10.85$10.85201 shs$4.08 billion
07/30/2025$11.14$10.85
-2.58%
$10.85$10.85201 shs$4.08 billion
07/29/2025$11.77$11.14
-5.39%
$11.14$11.00666 shs$4.19 billion
07/28/2025$11.77$11.77$11.77$11.77108 shs$4.43 billion

This page (OTCMKTS:ITVPY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners