Free Trial

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group logo
$15.87 +0.50 (+3.22%)
As of 04/25/2025 12:20 PM Eastern

Iveco Group Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-11.81%
3 Month
Performance
+33.71%
6 Month
Performance
+47.17%
Year-To-Date
Performance
+65.43%
1 Year
Performance
+27.84%
Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.

IVCGF Stock Chart for Saturday, April, 26, 2025

Iveco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.37$15.87
+3.22%
$15.87$15.651,222 shs$0.00
04/24/2025$15.11$15.37
+1.73%
$15.37$15.103,861 shs$0.00
04/23/2025$15.37$15.11
-1.67%
$15.44$15.116,175 shs$0.00
04/21/2025$15.37$15.37$15.37$15.37204 shs$0.00
04/18/2025$15.37$15.37$15.37$15.37204 shs$0.00
04/17/2025$15.60$15.37
-1.51%
$15.37$15.37204 shs$0.00
04/16/2025$15.80$15.60
-1.23%
$15.60$15.602,002 shs$0.00
04/15/2025$15.80$15.80$15.80$15.614,456 shs$0.00
04/14/2025$15.35$15.80
+2.90%
$15.80$15.614,456 shs$0.00
04/11/2025$15.80$15.35
-2.85%
$15.35$14.993,499 shs$0.00
04/10/2025$15.80$15.80$15.80$14.031,627 shs$0.00
04/09/2025$13.97$15.80
+13.09%
$15.80$14.031,627 shs$0.00
04/09/2025$13.97$15.80
+13.09%
$15.80$14.031,627 shs$0.00
04/08/2025$14.00$13.97
-0.20%
$14.31$13.944,118 shs$0.00
04/08/2025$14.00$13.97
-0.20%
$14.31$13.944,118 shs$0.00
04/07/2025$14.22$14.00
-1.52%
$14.40$13.891,175 shs$0.00
04/04/2025$16.00$14.22
-11.15%
$14.50$14.22766 shs$0.00
04/03/2025$16.14$16.00
-0.87%
$16.00$16.002,250 shs$0.00
04/02/2025$16.14$16.14$16.25$16.001,311 shs$0.00
04/01/2025$16.28$16.14
-0.86%
$16.25$16.001,311 shs$0.00
03/31/2025$17.16$16.28
-5.13%
$16.32$16.111,516 shs$0.00
03/28/2025$17.75$17.16
-3.30%
$17.17$17.16960 shs$0.00
03/27/2025$17.99$17.75
-1.36%
$17.75$17.753,157 shs$0.00
03/26/2025$17.88$17.99
+0.62%
$17.99$17.85686 shs$0.00
03/25/2025$17.85$17.88
+0.17%
$17.88$17.854,746 shs$0.00

This page (OTCMKTS:IVCGF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners