Iveco Group (IVCGF) Stock Chart & Stock Price History $10.41 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Iveco Group Stock Price Performance5 Day Performance-0.82%1 Month Performance+6.05%3 Month Performance+8.81%6 Month Performance-17.48%Year-To-Date Performance+16.36%1 Year Performance+33.48% Receive IVCGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! IVCGF Stock Chart for Thursday, November, 14, 2024 IVCGF Chart by TradingView Iveco Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$10.41$10.41$10.50$10.41670 shs$0.0011/12/2024$10.51$10.41-0.88%$10.50$10.41670 shs$0.0011/11/2024$10.50$10.51+0.06%$10.51$10.51373 shs$0.0011/08/2024$10.89$10.50-3.58%$10.50$10.473,283 shs$0.0011/07/2024$9.97$10.89+9.27%$10.90$10.892,442 shs$0.0011/06/2024$10.20$9.97-2.29%$10.00$9.931,785 shs$0.00 Get the Latest News and Ratings for IVCGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$10.40$10.20-1.92%$10.23$10.151,733 shs$0.0011/04/2024$10.40$10.40$10.40$10.28700 shs$0.0011/01/2024$10.38$10.40+0.19%$10.40$10.28743 shs$0.0010/31/2024$10.38$10.38$10.52$10.288,975 shs$0.0010/30/2024$10.72$10.38-3.17%$10.52$10.288,975 shs$0.0010/29/2024$10.62$10.72+0.94%$10.72$10.722,011 shs$0.0010/28/2024$10.78$10.62-1.48%$10.62$10.511,707 shs$0.0010/25/2024$10.39$10.78+3.75%$10.78$10.78547 shs$0.0010/24/2024$10.50$10.39-1.05%$10.39$10.39346 shs$0.0010/23/2024$10.50$10.50$10.50$10.50221 shs$0.0010/22/2024$10.43$10.50+0.71%$10.50$10.50221 shs$0.0010/21/2024$10.62$10.43-1.84%$10.60$10.432,220 shs$0.0010/18/2024$9.92$10.62+7.04%$10.62$10.553,094 shs$0.0010/17/2024$9.89$9.92+0.32%$9.97$9.92988 shs$0.0010/16/2024$9.89$9.89$9.97$9.892,857 shs$0.0010/15/2024$9.82$9.89+0.71%$9.97$9.892,857 shs$0.0010/14/2024$9.82$9.82-0.02%$9.87$9.821,180 shs$0.0010/11/2024$10.00$9.82-1.78%$9.89$9.821,900 shs$0.0010/10/2024$10.00$10.00$10.00$10.003,184 shs$0.0010/09/2024$9.95$10.00+0.50%$10.00$10.003,184 shs$0.0010/08/2024$9.85$9.95+0.99%$9.95$9.95492 shs$0.0010/07/2024$9.83$9.85+0.24%$9.88$9.733,722 shs$0.0010/04/2024$9.69$9.83+1.42%$9.83$9.83405 shs$0.0010/03/2024$9.64$9.69+0.52%$9.69$9.58974 shs$0.0010/02/2024$9.94$9.64-3.06%$9.66$9.642,658 shs$0.0010/01/2024$10.04$9.94-0.95%$9.94$9.94164 shs$0.0009/30/2024$10.40$10.04-3.47%$10.14$10.04653 shs$0.0009/27/2024$10.42$10.40-0.19%$10.42$10.401,669 shs$0.0009/26/2024$10.07$10.42+3.50%$10.42$10.42528 shs$0.0009/25/2024$10.18$10.07-1.09%$10.16$10.071,674 shs$0.0009/24/2024$9.80$10.18+3.87%$10.18$10.18955 shs$0.0009/23/2024$9.87$9.80-0.71%$9.90$9.808,106 shs$0.0009/20/2024$10.51$9.87-6.07%$9.95$9.8711,404 shs$0.0009/19/2024$9.73$10.51+7.99%$10.51$10.51498 shs$0.00DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$9.73$9.73$9.73$9.7339 shs$0.0009/17/2024$9.73$9.73$9.73$9.7320 shs$0.0009/16/2024$9.73$9.73$9.73$9.73500 shs$0.0009/13/2024$9.48$9.73+2.64%$9.73$9.73520 shs$0.0009/12/2024$9.36$9.48+1.26%$9.48$9.401,661 shs$0.0009/11/2024$9.36$9.36$9.36$9.36155 shs$0.0009/10/2024$9.56$9.36-2.04%$9.36$9.36155 shs$0.0009/09/2024$9.60$9.56-0.41%$9.56$9.521,560 shs$0.0009/06/2024$9.77$9.60-1.78%$9.60$9.60154 shs$0.0009/05/2024$10.50$9.77-6.98%$9.77$9.77217 shs$0.0009/04/2024$10.50$10.50$10.50$10.5030 shs$0.0009/03/2024$10.50$10.50$10.51$10.50400 shs$0.0009/02/2024$10.50$10.50$10.51$10.50400 shs$0.0008/30/2024$10.29$10.50+2.07%$10.51$10.50480 shs$0.0008/29/2024$10.28$10.29+0.10%$10.29$10.281,546 shs$0.0008/28/2024$10.35$10.28-0.72%$10.30$10.28728 shs$0.0008/27/2024$10.35$10.35+0.04%$10.50$10.321,665 shs$0.0008/26/2024$10.37$10.35-0.22%$10.35$10.32662 shs$0.0008/23/2024$10.03$10.37+3.40%$10.38$10.37490 shs$0.0008/22/2024$10.09$10.03-0.52%$10.14$10.032,415 shs$0.0008/21/2024$10.10$10.09-0.15%$10.09$10.072,664 shs$0.0008/20/2024$9.96$10.10+1.41%$10.10$9.963,814 shs$0.0008/19/2024$9.86$9.96+1.06%$10.02$9.965,003 shs$0.0008/16/2024$9.95$9.86-0.94%$9.88$9.851,336 shs$0.0008/15/2024$9.57$9.95+3.96%$9.95$9.68529 shs$0.0008/14/2024$9.59$9.57-0.17%$9.60$9.57439 shs$0.0008/13/2024$9.50$9.59+0.92%$9.59$9.451,696 shs$0.00 Related Companies BCAUF Stock Price Chart ELUXF Stock Price Chart FRRDF Stock Price Chart HOVNP Stock Price Chart XPLT Stock Price Chart Receive IVCGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IVCGF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iveco Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Iveco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
