Free Trial

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group logo
$16.00 -0.14 (-0.87%)
As of 04/3/2025 11:00 AM Eastern

Iveco Group Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
+0.95%
3 Month
Performance
+71.86%
6 Month
Performance
+62.80%
Year-To-Date
Performance
+66.84%
1 Year
Performance
+5.54%
Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.

IVCGF Stock Chart for Friday, April, 4, 2025

Remove Ads

Iveco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.14$16.00
-0.87%
$16.00$16.002,250 shs$0.00
04/02/2025$16.14$16.14$16.25$16.001,311 shs$0.00
04/01/2025$16.28$16.14
-0.86%
$16.25$16.001,311 shs$0.00
03/31/2025$17.16$16.28
-5.13%
$16.32$16.111,516 shs$0.00
03/28/2025$17.75$17.16
-3.30%
$17.17$17.16960 shs$0.00
03/27/2025$17.99$17.75
-1.36%
$17.75$17.753,157 shs$0.00
03/26/2025$17.88$17.99
+0.62%
$17.99$17.85686 shs$0.00
03/25/2025$17.85$17.88
+0.17%
$17.88$17.854,746 shs$0.00
03/24/2025$17.91$17.85
-0.34%
$17.85$17.85573 shs$0.00
03/21/2025$17.81$17.91
+0.59%
$17.91$17.248,204 shs$0.00
03/20/2025$18.35$17.81
-2.97%
$17.81$17.59816 shs$0.00
03/19/2025$18.62$18.35
-1.45%
$18.40$18.157,043 shs$0.00
03/18/2025$17.62$18.62
+5.69%
$18.62$18.275,049 shs$0.00
03/17/2025$17.45$17.62
+0.96%
$17.76$17.621,316 shs$0.00
03/14/2025$16.37$17.45
+6.60%
$17.45$17.331,361 shs$0.00
03/13/2025$16.73$16.37
-2.15%
$16.37$16.311,188 shs$0.00
03/12/2025$16.34$16.73
+2.39%
$16.73$16.73260 shs$0.00
03/11/2025$16.20$16.34
+0.86%
$16.52$16.303,380 shs$0.00
03/10/2025$16.78$16.20
-3.46%
$16.27$16.204,792 shs$0.00
03/07/2025$17.32$16.78
-3.12%
$17.00$16.781,370 shs$0.00
03/06/2025$16.97$17.32
+2.06%
$17.52$17.325,751 shs$0.00
03/05/2025$15.85$16.97
+7.07%
$17.10$16.905,278 shs$0.00
03/04/2025$16.77$15.85
-5.47%
$15.85$15.556,113 shs$0.00
03/03/2025$15.62$16.77
+7.33%
$17.17$16.7412,693 shs$0.00

This page (OTCMKTS:IVCGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners