Free Trial

Innovative Designs (IVDN) Stock Chart & Stock Price History

Innovative Designs logo
$0.30 +0.00 (+0.07%)
As of 04/17/2025 01:55 PM Eastern

Innovative Designs Stock Price Performance

5 Day
Performance
-22.81%
1 Month
Performance
+0.07%
3 Month
Performance
+3.52%
6 Month
Performance
N/A
Year-To-Date
Performance
+50.10%
1 Year
Performance
N/A
Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter.

IVDN Stock Chart for Sunday, April, 20, 2025

Innovative Designs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.30$0.30$0.30$0.302,000 shs$11.50 million
04/17/2025$0.30$0.30
+0.07%
$0.30$0.302,000 shs$11.50 million
04/16/2025$0.39$0.30
-22.86%
$0.30$0.3020,000 shs$11.49 million
04/15/2025$0.39$0.39$0.39$0.39105 shs$14.90 million
04/14/2025$0.39$0.39$0.40$0.391,100 shs$14.90 million
04/11/2025$0.28$0.39
+38.89%
$0.40$0.391,100 shs$14.90 million
04/10/2025$0.39$0.28
-28.21%
$0.28$0.28969 shs$10.73 million
04/09/2025$0.39$0.39$0.39$0.39487 shs$14.94 million
04/09/2025$0.39$0.39$0.39$0.39487 shs$14.94 million
04/08/2025$0.40$0.39
-2.50%
$0.39$0.39487 shs$14.94 million
04/08/2025$0.40$0.39
-2.50%
$0.39$0.39487 shs$14.94 million
04/07/2025$0.40$0.40$0.40$0.2520,075 shs$15.32 million
04/04/2025$0.39$0.40
+2.56%
$0.40$0.272,500 shs$15.32 million
04/03/2025$0.40$0.39
-2.50%
$0.39$0.242,600 shs$14.94 million
04/02/2025$0.33$0.40
+22.70%
$0.40$0.3219,125 shs$15.32 million
04/01/2025$0.30$0.33
+8.67%
$0.33$0.3036,977 shs$12.49 million
03/31/2025$0.30$0.30
+0.07%
$0.30$0.3019,860 shs$11.49 million
03/28/2025$0.30$0.30
-0.07%
$0.30$0.231,500 shs$11.48 million
03/27/2025$0.21$0.30
+42.86%
$0.30$0.233,300 shs$11.49 million
03/26/2025$0.32$0.21
-34.38%
$0.35$0.2139,041 shs$8.04 million
03/25/2025$0.32$0.32$0.32$0.2910,079 shs$12.26 million
03/24/2025$0.30$0.32
+6.67%
$0.32$0.2910,079 shs$12.26 million
03/21/2025$0.30$0.30$0.30$0.302,025 shs$11.49 million
03/20/2025$0.30$0.30$0.30$0.302,025 shs$11.49 million
03/19/2025$0.23$0.30
+30.43%
$0.30$0.30777 shs$8.81 million

This page (OTCMKTS:IVDN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners