Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy IVDN Stock  Free IVDN Stock Alerts

Innovative Designs (IVDN) Stock Chart & Stock Price History

Innovative Designs logo
$0.30 0.00 (-0.07%)
As of 03/28/2025 12:44 PM Eastern
Compare

Innovative Designs Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-0.07%
3 Month
Performance
+67.49%
6 Month
Performance
N/A
Year-To-Date
Performance
+49.90%
1 Year
Performance
+76.35%
Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter.

IVDN Stock Chart for Sunday, March, 30, 2025

IVDN Chart by TradingView
Remove Ads

Innovative Designs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.30$0.30
-0.07%		$0.30$0.231,500 shs$11.48 million
03/27/2025$0.21$0.30
+42.86%		$0.30$0.233,300 shs$11.49 million
03/26/2025$0.32$0.21
-34.38%		$0.35$0.2139,041 shs$8.04 million
03/25/2025$0.32$0.32$0.32$0.2910,079 shs$12.26 million
03/24/2025$0.30$0.32
+6.67%		$0.32$0.2910,079 shs$12.26 million
03/21/2025$0.30$0.30$0.30$0.302,025 shs$11.49 million
03/20/2025$0.30$0.30$0.30$0.302,025 shs$11.49 million
03/19/2025$0.23$0.30
+30.43%		$0.30$0.30777 shs$8.81 million
03/18/2025$0.23$0.23$0.31$0.2320,581 shs$8.81 million
03/17/2025$0.30$0.23
-23.33%		$0.31$0.2320,581 shs$8.81 million
03/14/2025$0.30$0.30$0.30$0.201,119 shs$11.49 million
03/13/2025$0.30$0.30$0.30$0.30143 shs$11.49 million
03/12/2025$0.30$0.30$0.30$0.20440 shs$11.49 million
03/11/2025$0.22$0.30
+36.36%		$0.30$0.20440 shs$11.49 million
03/10/2025$0.30$0.22
-26.67%		$0.30$0.121,100 shs$8.43 million
03/07/2025$0.25$0.30
+20.00%		$0.30$0.3012,846 shs$11.49 million
03/06/2025$0.30$0.25
-16.67%		$0.30$0.25385 shs$9.58 million
03/05/2025$0.30$0.30$0.30$0.1214,750 shs$11.49 million
03/04/2025$0.30$0.30$0.30$0.1214,750 shs$11.49 million
03/03/2025$0.30$0.30$0.30$0.30100 shs$11.49 million
02/28/2025$0.30$0.30$0.30$0.303,350 shs$11.49 million
Related Companies

This page (OTCMKTS:IVDN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored