Free Trial

Innovative Designs (IVDN) Stock Chart & Stock Price History

Innovative Designs logo
$0.10
0.00 (0.00%)
(As of 11/1/2024 ET)

Innovative Designs Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-24.24%
6 Month
Performance
N/A
Year-To-Date
Performance
-52.36%
1 Year
Performance
-47.62%
Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter

IVDN Stock Chart for Monday, November, 4, 2024

Innovative Designs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2024$0.10$0.10$0.11$0.1036,500 shs$3.79 million
09/20/2024$0.12$0.10
-19.94%
$0.11$0.1036,578 shs$3.79 million
09/05/2024$0.12$0.12$0.12$0.125,000 shs$4.74 million
08/28/2024$0.00$0.00$0.00$0.005,000 shs$76,000.00
08/27/2024$0.00$0.00
+100.00%
$0.00$0.005,000 shs$76,000.00
08/26/2024$0.11$0.00
-99.09%
$0.00$0.005,000 shs$38,000.00
08/19/2024$0.11$0.11$0.11$0.0972,000 shs$4.17 million
08/16/2024$0.13$0.11
-15.38%
$0.11$0.0972,004 shs$4.17 million
08/15/2024$0.14$0.13
-3.70%
$0.13$0.108,749 shs$4.93 million
08/14/2024$0.14$0.14
-1.43%
$0.14$0.1323,122 shs$5.12 million
08/12/2024$0.14$0.14
+0.76%
$0.14$0.1310,000 shs$5.20 million
08/09/2024$0.14$0.14
+0.72%
$0.14$0.1328,060 shs$5.16 million
08/08/2024$0.13$0.14
+3.85%
$0.14$0.142,500 shs$5.12 million
08/07/2024$0.13$0.13$0.15$0.1315,700 shs$4.93 million
08/06/2024$0.13$0.13
-1.52%
$0.14$0.1315,000 shs$4.93 million
08/05/2024$0.13$0.13$0.14$0.1333,600 shs$5.01 million


This page (OTCMKTS:IVDN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners