Free Trial

International Zeolite (IZCFF) Stock Chart & Stock Price History

International Zeolite logo
$0.03
0.00 (0.00%)
(As of 11/4/2024 ET)

International Zeolite Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-29.78%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IZCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Zeolite and its competitors with MarketBeat's FREE daily newsletter

IZCFF Stock Chart for Tuesday, November, 5, 2024

International Zeolite Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.03$0.03$0.03$0.035 shs$1.20 million
10/29/2024$0.03$0.03$0.03$0.031,000 shs$1.20 million
10/28/2024$0.03$0.03
+6.87%
$0.03$0.031,000 shs$1.20 million
10/21/2024$0.03$0.03
-13.40%
$0.03$0.039,860 shs$1.12 million
10/17/2024$0.03$0.03$0.03$0.03833 shs$1.30 million
10/16/2024$0.04$0.03
-15.93%
$0.03$0.03833 shs$1.30 million
10/04/2024$0.04$0.04$0.04$0.0311,000 shs$1.54 million
10/03/2024$0.03$0.04
+44.44%
$0.04$0.0311,000 shs$1.54 million
09/19/2024$0.03$0.03$0.03$0.033,600 shs$1.07 million
09/18/2024$0.03$0.03
-26.74%
$0.03$0.033,600 shs$1.07 million
09/17/2024$0.03$0.03$0.03$0.031,000 shs$1.46 million
09/16/2024$0.03$0.03
+24.86%
$0.03$0.031,000 shs$1.46 million
09/13/2024$0.03$0.03
-0.18%
$0.03$0.033,000 shs$1.17 million
09/12/2024$0.02$0.03
+27.19%
$0.03$0.033,000 shs$1.17 million
09/06/2024$0.02$0.02$0.02$0.026,033 shs$920,000.00
09/05/2024$0.03$0.02
-23.32%
$0.02$0.026,033 shs$920,000.00
09/04/2024$0.02$0.03
+17.92%
$0.03$0.031,000 shs$1.20 million
09/03/2024$0.03$0.02
-13.36%
$0.03$0.022,142 shs$1.02 million
08/30/2024$0.03$0.03$0.03$0.031,169 shs$1.18 million
08/29/2024$0.03$0.03
+9.06%
$0.03$0.031,169 shs$1.18 million
08/27/2024$0.03$0.03$0.03$0.032,400 shs$1.08 million
08/26/2024$0.03$0.03
-15.92%
$0.03$0.032,400 shs$1.08 million
08/20/2024$0.03$0.03
+0.03%
$0.03$0.031,000 shs$1.28 million
08/19/2024$0.03$0.03
+15.71%
$0.03$0.031,000 shs$1.28 million
08/16/2024$0.04$0.03
-30.03%
$0.03$0.031,000 shs$1.11 million
08/15/2024$0.03$0.04
+16.05%
$0.04$0.041,000 shs$1.58 million
08/13/2024$0.03$0.03
+0.12%
$0.03$0.031,000 shs$1.36 million
08/12/2024$0.03$0.03
+4.44%
$0.03$0.031,000 shs$1.36 million
08/09/2024$0.03$0.03
-8.90%
$0.03$0.033,000 shs$1.30 million
08/08/2024$0.03$0.03
-2.88%
$0.03$0.031,000 shs$1.43 million
08/07/2024$0.04$0.03
-13.90%
$0.03$0.03550 shs$1.47 million
08/05/2024$0.04$0.04$0.04$0.041,000 shs$1.71 million


This page (OTCMKTS:IZCFF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners