Izotropic (IZOZF) Stock Chart & Stock Price History $0.04 -0.01 (-21.57%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Izotropic Stock Price Performance5 Day Performance-23.81%1 Month Performance-41.94%3 Month Performance-33.11%6 Month Performance-49.81%Year-To-Date Performance-48.85%1 Year Performance-63.64% Receive IZOZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IZOZF Stock Chart for Tuesday, November, 5, 2024 IZOZF Chart by TradingView Izotropic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.05$0.04-21.57%$0.05$0.048,548 shs$0.0011/01/2024$0.05$0.05-2.86%$0.05$0.051,000 shs$0.0010/31/2024$0.04$0.05+23.24%$0.05$0.05100 shs$0.0010/30/2024$0.05$0.04-11.62%$0.05$0.04900 shs$0.0010/29/2024$0.05$0.05+2.55%$0.05$0.051,000 shs$0.0010/28/2024$0.05$0.05$0.05$0.04255,200 shs$0.00 Get the Latest News and Ratings for IZOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.05$0.05-11.15%$0.05$0.04255,200 shs$0.0010/24/2024$0.06$0.05-11.83%$0.05$0.0428,100 shs$0.0010/23/2024$0.06$0.06$0.06$0.061,552 shs$0.0010/22/2024$0.05$0.06+10.29%$0.06$0.061,552 shs$0.0010/21/2024$0.03$0.05+69.47%$0.06$0.05115,620 shs$0.0010/18/2024$0.03$0.03+2.88%$0.04$0.03135,475 shs$0.0010/17/2024$0.04$0.03-29.09%$0.05$0.03279,300 shs$0.0010/16/2024$0.05$0.04-18.52%$0.06$0.04988,743 shs$0.0010/15/2024$0.06$0.05-5.26%$0.06$0.05319,100 shs$0.0010/14/2024$0.06$0.06-11.10%$0.08$0.0648,850 shs$0.0010/11/2024$0.08$0.08$0.08$0.0611,500 shs$0.0010/10/2024$0.08$0.08$0.08$0.0711,500 shs$0.0010/09/2024$0.06$0.08+34.56%$0.08$0.0711,500 shs$0.0010/08/2024$0.06$0.06-7.47%$0.07$0.0645,925 shs$0.0010/07/2024$0.07$0.06-10.60%$0.07$0.0618,034 shs$0.0010/04/2024$0.08$0.07-14.09%$0.07$0.071,600 shs$0.0010/03/2024$0.07$0.08+12.96%$0.08$0.089,200 shs$0.0010/02/2024$0.08$0.07-11.25%$0.07$0.078,500 shs$0.0010/01/2024$0.08$0.08+0.38%$0.08$0.0817,004 shs$0.0009/30/2024$0.08$0.08-0.13%$0.08$0.0713,600 shs$0.0009/27/2024$0.06$0.08+33.00%$0.08$0.074,000 shs$0.0009/26/2024$0.06$0.06+5.26%$0.07$0.067,000 shs$0.0009/25/2024$0.06$0.06$0.08$0.0648,365 shs$0.0009/24/2024$0.06$0.06-10.94%$0.08$0.0648,365 shs$0.0009/23/2024$0.06$0.06$0.07$0.0616,300 shs$0.0009/20/2024$0.07$0.06-6.43%$0.07$0.0616,327 shs$0.0009/19/2024$0.06$0.07+20.00%$0.07$0.07100 shs$0.0009/18/2024$0.06$0.06+3.64%$0.06$0.0644,930 shs$0.0009/17/2024$0.06$0.06-8.33%$0.07$0.06186,470 shs$0.0009/16/2024$0.06$0.06$0.06$0.062,000 shs$0.0009/13/2024$0.07$0.06-9.64%$0.07$0.069,385 shs$0.0009/12/2024$0.07$0.07-5.01%$0.07$0.066,250 shs$0.0009/11/2024$0.07$0.07+5.26%$0.07$0.07875 shs$0.0009/09/2024$0.07$0.07-0.01%$0.07$0.075,000 shs$0.00626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/06/2024$0.07$0.07-5.01%$0.07$0.075,000 shs$0.0009/05/2024$0.07$0.07+2.19%$0.07$0.07500 shs$0.0009/04/2024$0.07$0.07$0.07$0.061,887 shs$0.0009/03/2024$0.06$0.07+14.00%$0.07$0.061,887 shs$0.0008/30/2024$0.06$0.06$0.07$0.0611,800 shs$0.0008/29/2024$0.07$0.06-14.29%$0.07$0.0611,800 shs$0.0008/28/2024$0.06$0.07+16.67%$0.07$0.0780,133 shs$0.0008/27/2024$0.06$0.06-4.00%$0.07$0.0647,181 shs$0.0008/26/2024$0.07$0.06-5.09%$0.08$0.0651,724 shs$0.0008/23/2024$0.06$0.07+7.11%$0.07$0.0716,000 shs$0.0008/22/2024$0.06$0.06$0.07$0.062,900 shs$0.0008/21/2024$0.06$0.06+7.83%$0.07$0.062,900 shs$0.0008/20/2024$0.07$0.06-10.04%$0.07$0.0657,200 shs$0.0008/19/2024$0.07$0.07-3.42%$0.07$0.066,800 shs$0.0008/16/2024$0.07$0.07+6.31%$0.07$0.0654,564 shs$0.0008/15/2024$0.07$0.07-6.20%$0.07$0.0712,300 shs$0.0008/14/2024$0.07$0.07-0.72%$0.07$0.07500 shs$0.0008/13/2024$0.06$0.07+16.33%$0.07$0.07400 shs$0.0008/12/2024$0.06$0.06$0.07$0.0610,000 shs$0.0008/09/2024$0.06$0.06$0.07$0.0610,030 shs$0.0008/08/2024$0.08$0.06-25.93%$0.08$0.0679,750 shs$0.0008/07/2024$0.09$0.08-6.79%$0.09$0.0645,405 shs$0.0008/06/2024$0.06$0.09+45.32%$0.09$0.062,654 shs$0.0008/05/2024$0.07$0.06-18.64%$0.06$0.0613,500 shs$0.00 Related Companies ANGLE Stock Chart bioAffinity Technologies Stock Chart Integral Diagnostics Stock Chart Integrated Diagnostics Stock Chart Many Bright Ideas Technologies Stock Chart Medical Imaging Stock Chart Prenetics Global Stock Chart RushNet Stock Chart SeqLL Stock Chart Shin Nippon Biomedical Laboratories Stock Chart Receive IZOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IZOZF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Izotropic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Izotropic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IZOZF Stock Alerts