Free Trial

Izotropic (IZOZF) Stock Chart & Stock Price History

Izotropic logo
$0.04 -0.01 (-20.00%)
(As of 11/20/2024 03:46 PM ET)

Izotropic Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-26.47%
3 Month
Performance
-38.18%
6 Month
Performance
-57.49%
Year-To-Date
Performance
-48.85%
1 Year
Performance
-65.58%
Receive IZOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter.

IZOZF Stock Chart for Thursday, November, 21, 2024

Izotropic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.04
-20.00%
$0.05$0.0437,500 shs$0.00
11/19/2024$0.05$0.05
+10.62%
$0.05$0.0448,200 shs$0.00
11/18/2024$0.04$0.05
+5.36%
$0.05$0.051,600 shs$0.00
11/15/2024$0.04$0.04
-0.23%
$0.04$0.045,264 shs$0.00
11/14/2024$0.04$0.04
+19.11%
$0.04$0.0416,660 shs$0.00
11/13/2024$0.05$0.04
-21.18%
$0.05$0.04480,249 shs$0.00
11/12/2024$0.05$0.05
-10.55%
$0.05$0.0532,150 shs$0.00
11/11/2024$0.05$0.05
+2.40%
$0.05$0.055,500 shs$0.00
11/08/2024$0.04$0.05
+25.00%
$0.06$0.0540,900 shs$0.00
11/07/2024$0.04$0.04
+3.63%
$0.05$0.0422,800 shs$0.00
11/06/2024$0.05$0.04
-24.76%
$0.04$0.041,000 shs$0.00
11/05/2024$0.04$0.05
+28.25%
$0.05$0.045,400 shs$0.00
11/04/2024$0.05$0.04
-21.57%
$0.05$0.048,548 shs$0.00
11/01/2024$0.05$0.05
-2.86%
$0.05$0.051,000 shs$0.00
10/31/2024$0.04$0.05
+23.24%
$0.05$0.05100 shs$0.00
10/30/2024$0.05$0.04
-11.62%
$0.05$0.04900 shs$0.00
10/29/2024$0.05$0.05
+2.55%
$0.05$0.051,000 shs$0.00
10/28/2024$0.05$0.05$0.05$0.04255,200 shs$0.00
10/25/2024$0.05$0.05
-11.15%
$0.05$0.04255,200 shs$0.00
10/24/2024$0.06$0.05
-11.83%
$0.05$0.0428,100 shs$0.00
10/23/2024$0.06$0.06$0.06$0.061,552 shs$0.00
10/22/2024$0.05$0.06
+10.29%
$0.06$0.061,552 shs$0.00
10/21/2024$0.03$0.05
+69.47%
$0.06$0.05115,620 shs$0.00


This page (OTCMKTS:IZOZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners