Free Trial

Jade Art Group (JADA) Stock Chart & Stock Price History

Jade Art Group logo
$0.0025 0.00 (-16.67%)
As of 04/17/2025 09:30 AM Eastern

Jade Art Group Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+25.00%
3 Month
Performance
N/A
6 Month
Performance
-28.57%
Year-To-Date
Performance
+19.05%
1 Year
Performance
N/A
Receive JADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Art Group and its competitors with MarketBeat's FREE daily newsletter.

JADA Stock Chart for Saturday, April, 19, 2025

Jade Art Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.003,000 shs$1.15 million
04/17/2025$0.00$0.00$0.00$0.003,000 shs$1.15 million
04/16/2025$0.00$0.00
-16.67%
$0.00$0.00120,300 shs$1.15 million
04/15/2025$0.00$0.00
+25.00%
$0.00$0.0030,000 shs$1.38 million
04/14/2025$0.00$0.00
+14.29%
$0.00$0.00630 shs$1.10 million
04/10/2025$0.00$0.00$0.00$0.008,000 shs$966,000.00
04/09/2025$0.00$0.00
-38.24%
$0.00$0.008,000 shs$966,000.00
04/09/2025$0.00$0.00
-38.24%
$0.00$0.008,000 shs$966,000.00
04/08/2025$0.00$0.00
-14.79%
$0.00$0.0061,025 shs$1.56 million
04/08/2025$0.00$0.00
-14.79%
$0.00$0.0061,025 shs$1.56 million
04/03/2025$0.00$0.00$0.00$0.003,000 shs$1.84 million
04/02/2025$0.01$0.00
-32.20%
$0.00$0.003,000 shs$1.84 million
04/01/2025$0.01$0.01$0.01$0.01250 shs$2.71 million
03/31/2025$0.00$0.01
+195.00%
$0.01$0.01250 shs$2.71 million
03/20/2025$0.00$0.00$0.00$0.0050,000 shs$920,000.00
03/19/2025$0.00$0.00
-36.91%
$0.00$0.0050,000 shs$920,000.00

This page (OTCMKTS:JADA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners