Free Trial

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

Japan Tobacco logo
$27.00 0.00 (0.00%)
(As of 11/20/2024 ET)

Japan Tobacco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.28%
3 Month
Performance
N/A
6 Month
Performance
-3.30%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.29%
Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

JAPAF Stock Chart for Thursday, November, 21, 2024

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.00$27.00$27.00$27.002,954 shs$0.00
11/19/2024$27.00$27.00$27.00$27.00100 shs$0.00
11/14/2024$27.00$27.00$27.00$27.00100 shs$0.00
11/13/2024$27.40$27.00
-1.46%
$27.00$27.00100 shs$0.00
11/12/2024$27.40$27.40$27.40$27.40100 shs$0.00
11/06/2024$27.40$27.40$27.40$27.40100 shs$0.00
11/05/2024$26.00$27.40
+5.38%
$27.40$27.40100 shs$0.00
11/04/2024$26.00$26.00$26.00$25.961,000 shs$0.00
11/01/2024$26.00$26.00$26.00$26.00750 shs$0.00
10/31/2024$26.20$26.00
-0.78%
$26.00$26.00750 shs$0.00
10/25/2024$26.20$26.20$26.20$25.914,810 shs$0.00
10/24/2024$27.35$26.20
-4.19%
$26.20$25.914,810 shs$0.00
10/23/2024$27.35$27.35$27.35$26.05158 shs$0.00
10/22/2024$27.63$27.35
-1.01%
$27.35$26.05158 shs$0.00
10/21/2024$30.05$27.63
-8.05%
$28.30$27.63101 shs$0.00


This page (OTCMKTS:JAPAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners