Free Trial

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

Japan Tobacco logo
$24.16 0.00 (0.00%)
As of 03/7/2025

Japan Tobacco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.90%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-9.24%
Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JAPAF Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$24.16$24.16$27.55$24.16108 shs$0.00
03/04/2025$23.90$24.16
+1.09%
$27.55$24.16108 shs$0.00
03/03/2025$24.95$23.90
-4.22%
$23.90$23.9023 shs$0.00
02/28/2025$26.97$24.95
-7.47%
$24.95$24.212,143 shs$0.00
02/27/2025$26.97$26.97$26.97$26.977 shs$0.00
02/26/2025$26.97$26.97$26.97$26.977 shs$0.00
02/25/2025$26.65$26.97
+1.20%
$26.97$26.977 shs$0.00
02/24/2025$25.23$26.65
+5.65%
$26.65$26.652 shs$0.00
02/21/2025$26.75$25.23
-5.70%
$25.23$25.231 shs$0.00
02/20/2025$24.46$26.75
+9.35%
$26.75$26.755 shs$0.00
02/19/2025$25.70$24.46
-4.81%
$24.46$24.46302 shs$0.00
02/18/2025$27.50$25.70
-6.55%
$25.70$25.5951 shs$0.00
02/14/2025$27.50$27.50$27.50$27.5027 shs$0.00
02/13/2025$24.38$27.50
+12.80%
$27.50$27.5027 shs$0.00
02/12/2025$24.38$24.38$24.38$24.3841 shs$0.00
02/11/2025$24.38$24.38$24.38$24.3841 shs$0.00
02/10/2025$26.53$24.38
-8.10%
$24.38$24.3841 shs$0.00

This page (OTCMKTS:JAPAF) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners