Japan Tobacco (JAPAF) Stock Chart & Stock Price History $27.00 -0.40 (-1.46%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Japan Tobacco Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.15%3 Month Performance+4.05%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive JAPAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"January Surprise" Could Cut Bull Run Short, Says Banking ExpertAccording to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. JAPAF Stock Chart for Thursday, November, 14, 2024 JAPAF Chart by TradingView Japan Tobacco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$27.40$27.00-1.46%$27.00$27.00100 shs$0.0011/12/2024$27.40$27.40$27.40$27.40100 shs$0.0011/06/2024$27.40$27.40$27.40$27.40100 shs$0.0011/05/2024$26.00$27.40+5.38%$27.40$27.40100 shs$0.0011/04/2024$26.00$26.00$26.00$25.961,000 shs$0.0011/01/2024$26.00$26.00$26.00$26.00750 shs$0.00 Get the Latest News and Ratings for JAPAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$26.20$26.00-0.78%$26.00$26.00750 shs$0.0010/25/2024$26.20$26.20$26.20$25.914,810 shs$0.0010/24/2024$27.35$26.20-4.19%$26.20$25.914,810 shs$0.0010/23/2024$27.35$27.35$27.35$26.05158 shs$0.0010/22/2024$27.63$27.35-1.01%$27.35$26.05158 shs$0.0010/21/2024$30.05$27.63-8.05%$28.30$27.63101 shs$0.0010/15/2024$30.05$30.05$30.05$29.22109 shs$0.0010/14/2024$27.67$30.05+8.60%$30.05$29.22109 shs$0.0010/09/2024$27.67$27.67$27.67$27.6750 shs$0.0010/08/2024$28.76$27.67-3.79%$27.67$27.6750 shs$0.0010/07/2024$28.76$28.76$28.76$28.7612 shs$0.0009/30/2024$28.76$28.76$28.76$28.45100 shs$0.0009/27/2024$30.25$28.76-4.92%$28.76$28.4512 shs$0.0009/18/2024$30.25$30.25$30.25$30.2532 shs$0.0009/17/2024$28.57$30.25+5.88%$30.25$30.2532 shs$0.0009/16/2024$28.57$28.57$28.57$28.5723 shs$0.0009/06/2024$28.57$28.57$28.57$28.5723 shs$0.0009/03/2024$28.57$28.57$28.57$28.57900 shs$0.0009/02/2024$28.57$28.57$28.57$28.57900 shs$0.0008/30/2024$29.30$28.57-2.49%$28.57$28.57912 shs$0.0008/29/2024$28.79$29.30+1.77%$29.30$29.3047 shs$0.0008/28/2024$26.70$28.79+7.83%$28.79$28.7947 shs$0.0008/27/2024$29.73$26.70-10.18%$26.70$26.701 shs$0.0008/26/2024$28.41$29.73+4.62%$29.73$29.73500 shs$0.0008/23/2024$25.95$28.41+9.49%$28.41$28.4110 shs$0.0008/22/2024$25.95$25.95$25.95$25.951,369 shs$0.0008/15/2024$25.95$25.95$25.95$25.951,369 shs$0.0008/14/2024$26.10$25.95-0.57%$25.95$25.951,369 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Amadeus IT Group Stock Chart ANA Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Receive JAPAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPAF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Tobacco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Tobacco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
