Free Trial

Jardine Cycle & Carriage (JCYGY) Stock Chart & Stock Price History

$37.50 0.00 (0.00%)
As of 04/25/2025

Jardine Cycle & Carriage Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+0.62%
3 Month
Performance
-8.53%
6 Month
Performance
-14.86%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-2.50%
Receive JCYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Cycle & Carriage and its competitors with MarketBeat's FREE daily newsletter.

JCYGY Stock Chart for Saturday, April, 26, 2025

Jardine Cycle & Carriage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.50$37.50$37.50$37.501,847 shs$0.00
04/24/2025$37.50$37.50$37.50$37.501,847 shs$0.00
04/23/2025$37.10$37.50
+1.08%
$37.50$37.501,847 shs$0.00
04/22/2025$37.10$37.10$37.10$37.10147 shs$0.00
04/21/2025$37.10$37.10$38.00$37.10649 shs$0.00
04/18/2025$37.10$37.10$38.00$37.10649 shs$0.00
04/17/2025$36.75$37.10
+0.95%
$38.00$37.10649 shs$0.00
04/16/2025$36.75$36.75$36.75$36.7513 shs$0.00
04/15/2025$36.75$36.75$36.75$36.7588 shs$0.00
04/14/2025$36.75$36.75$36.75$36.75224 shs$0.00
04/11/2025$34.97$36.75
+5.11%
$36.75$36.75224 shs$0.00
04/10/2025$35.25$34.97
-0.81%
$36.17$33.75611 shs$0.00
04/09/2025$35.25$35.25$35.25$34.991,076 shs$0.00
04/09/2025$35.25$35.25$35.25$34.991,076 shs$0.00
04/08/2025$36.12$35.25
-2.41%
$35.25$34.991,076 shs$0.00
04/08/2025$36.12$35.25
-2.41%
$35.25$34.991,076 shs$0.00
04/07/2025$37.87$36.12
-4.61%
$36.12$36.12845 shs$0.00
04/04/2025$38.13$37.87
-0.70%
$37.87$37.83809 shs$0.00
04/03/2025$38.13$38.13$38.13$38.132 shs$0.00
04/02/2025$38.13$38.13$38.13$38.132 shs$0.00
04/01/2025$38.13$38.13$38.13$38.13108 shs$0.00
03/31/2025$38.13$38.13$38.13$38.13167 shs$0.00
03/28/2025$39.74$38.13
-4.03%
$38.13$38.13167 shs$0.00
03/27/2025$37.27$39.74
+6.61%
$39.74$37.66563 shs$0.00
03/26/2025$38.75$37.27
-3.82%
$37.27$37.27598 shs$0.00
03/25/2025$38.75$38.75$40.10$38.75349 shs$0.00

This page (OTCMKTS:JCYGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners