Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy JCYGY Stock  Free JCYGY Stock Alerts

Jardine Cycle & Carriage (JCYGY) Stock Chart & Stock Price History

$37.87 -0.27 (-0.70%)
As of 04/4/2025 03:12 PM Eastern
Compare

Jardine Cycle & Carriage Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.14%
3 Month
Performance
-8.76%
6 Month
Performance
-8.34%
Year-To-Date
Performance
-8.76%
1 Year
Performance
+3.65%
Receive JCYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Cycle & Carriage and its competitors with MarketBeat's FREE daily newsletter.

JCYGY Stock Chart for Saturday, April, 5, 2025

JCYGY Chart by TradingView
Remove Ads

Jardine Cycle & Carriage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$38.13$37.87
-0.70%		$37.87$37.83809 shs$0.00
04/03/2025$38.13$38.13$38.13$38.132 shs$0.00
04/02/2025$38.13$38.13$38.13$38.132 shs$0.00
04/01/2025$38.13$38.13$38.13$38.13108 shs$0.00
03/31/2025$38.13$38.13$38.13$38.13167 shs$0.00
03/28/2025$39.74$38.13
-4.03%		$38.13$38.13167 shs$0.00
03/27/2025$37.27$39.74
+6.61%		$39.74$37.66563 shs$0.00
03/26/2025$38.75$37.27
-3.82%		$37.27$37.27598 shs$0.00
03/25/2025$38.75$38.75$40.10$38.75349 shs$0.00
03/24/2025$40.00$38.75
-3.13%		$40.10$38.75349 shs$0.00
03/20/2025$40.00$40.00$40.00$40.0057 shs$0.00
03/19/2025$40.00$40.00$40.00$40.00208 shs$0.00
03/18/2025$39.50$40.00
+1.27%		$40.00$40.00208 shs$0.00
03/17/2025$39.50$39.50$39.50$39.503 shs$0.00
03/13/2025$39.50$39.50$39.50$39.5059 shs$0.00
03/12/2025$39.50$39.50$39.50$39.50132 shs$0.00
03/11/2025$39.50$39.50$39.50$39.5036 shs$0.00
03/10/2025$39.50$39.50$39.50$39.5036 shs$0.00
03/07/2025$39.50$39.50$39.50$39.50608 shs$0.00
03/06/2025$39.50$39.50$39.50$39.50608 shs$0.00
03/05/2025$38.60$39.50
+2.33%		$39.50$39.50608 shs$0.00
03/04/2025$37.81$38.60
+2.09%		$38.77$36.55607 shs$0.00
Related Companies

This page (OTCMKTS:JCYGY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored