Free Trial

Jardine Cycle & Carriage (JCYGY) Stock Chart & Stock Price History

Jardine Cycle & Carriage logo
$41.65
0.00 (0.00%)
(As of 11/1/2024 ET)

Jardine Cycle & Carriage Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
+0.82%
3 Month
Performance
+9.35%
6 Month
Performance
+7.73%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-2.23%
Receive JCYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Cycle & Carriage and its competitors with MarketBeat's FREE daily newsletter

JCYGY Stock Chart for Saturday, November, 2, 2024

Jardine Cycle & Carriage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$41.65$41.65$41.65$41.652 shs$0.00
10/30/2024$41.65$41.65$41.65$41.65103 shs$0.00
10/29/2024$44.05$41.65
-5.45%
$41.65$41.65103 shs$0.00
10/28/2024$44.05$44.05$44.05$44.059 shs$0.00
10/22/2024$44.05$44.05$44.05$44.056 shs$0.00
10/21/2024$44.05$44.05$44.05$44.0528 shs$0.00
10/18/2024$44.05$44.05$44.05$44.051 shs$0.00
10/16/2024$44.05$44.05$44.05$44.05100 shs$0.00
10/15/2024$43.85$44.05
+0.46%
$44.05$44.05100 shs$0.00
10/11/2024$43.85$43.85$43.85$42.80572 shs$0.00
10/10/2024$41.31$43.85
+6.15%
$43.85$42.80572 shs$0.00
10/09/2024$41.31$41.31$41.31$41.311 shs$0.00
10/08/2024$41.31$41.31$41.31$41.3168 shs$0.00
10/07/2024$41.31$41.31$41.31$41.3134 shs$0.00
10/04/2024$41.31$41.31$41.31$41.3122 shs$0.00
10/03/2024$41.31$41.31$41.31$41.3114 shs$0.00
10/02/2024$41.31$41.31$41.31$41.3175 shs$0.00
10/01/2024$41.31$41.31$41.31$41.31113 shs$0.00
09/30/2024$41.64$41.31
-0.79%
$41.31$41.31113 shs$0.00
09/25/2024$41.64$41.64$41.64$41.64103 shs$0.00
09/24/2024$41.64$41.64$41.64$41.641 shs$0.00
09/23/2024$41.64$41.64$41.64$41.6439 shs$0.00
09/20/2024$41.64$41.64$41.64$41.642 shs$0.00
09/19/2024$41.64$41.64$41.64$41.643 shs$0.00
09/16/2024$41.64$41.64$41.64$41.6413 shs$0.00
09/13/2024$41.64$41.64$41.64$41.64430 shs$0.00
09/12/2024$41.64$41.64$41.64$41.64430 shs$0.00
09/09/2024$41.64$41.64$41.64$41.6414 shs$0.00
09/06/2024$41.64$41.64$41.64$41.641 shs$0.00
09/05/2024$41.64$41.64$41.64$41.64411 shs$0.00
09/04/2024$42.15$41.64
-1.21%
$41.64$41.64411 shs$0.00
09/03/2024$42.80$42.15
-1.52%
$42.15$42.15826 shs$0.00
09/02/2024$42.80$42.80$42.80$42.80200 shs$0.00
08/30/2024$42.29$42.29$42.29$42.2956 shs$0.00
08/28/2024$42.29$42.29$42.29$42.292 shs$0.00
08/27/2024$42.29$42.29$42.29$42.29335 shs$0.00
08/26/2024$40.90$42.29
+3.40%
$42.29$42.29335 shs$0.00
08/23/2024$40.90$40.90$40.90$40.9027 shs$0.00
08/22/2024$40.90$40.90$40.90$40.9018 shs$0.00
08/21/2024$40.90$40.90$40.90$40.9052 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/20/2024$40.90$40.90$40.90$40.901,565 shs$0.00
08/19/2024$39.60$40.90
+3.28%
$40.90$40.901,565 shs$0.00
08/16/2024$39.60$39.60$39.60$39.6081 shs$0.00
08/14/2024$39.60$39.60$39.60$39.6034 shs$0.00
08/13/2024$39.60$39.60$39.85$39.60397 shs$0.00
08/12/2024$38.81$39.60
+2.03%
$39.85$39.60397 shs$0.00
08/09/2024$38.91$38.81
-0.25%
$39.46$38.001,040 shs$0.00
08/08/2024$37.95$38.91
+2.53%
$39.00$38.001,378 shs$0.00
08/07/2024$38.00$37.95
-0.13%
$37.95$37.95397 shs$0.00
08/06/2024$36.38$38.00
+4.45%
$38.22$38.002,325 shs$0.00
08/05/2024$38.09$36.38
-4.49%
$36.38$36.30843 shs$0.00
08/02/2024$38.09$38.09$38.09$38.09229 shs$0.00
08/01/2024$38.09$38.09$38.60$38.09844 shs$0.00


This page (OTCMKTS:JCYGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners