JDE Peet's (JDEPF) Stock Chart & Stock Price History

$22.91

0.00 (0.00%)

(As of 09/6/2024 ET)

Stock Analysis Chart Headlines Short Interest

JDE Peet's Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -2.96%
3 Month Performance: N/A
6 Month Performance: -0.22%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive JDEPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JDE Peet's and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

EXPOSED: Hotspot Dates for popular stocks

Did you know almost every stock in the market has multiple “Hotspot Dates”? They indicate when the stock has gone up on the same dates… at the same time… FOR DECADES For example, have you ever traded a stock called Constellation Energy (ticker: CEG)? Maybe not… Energy stocks haven’t received much love over the past 12 months. But anybody who knew about the “Hotspot Date” during the last week in January…

Go here to get Roger’s top FIVE Hotspot Stocks for This Month!

JDEPF Stock Chart for Saturday, September, 7, 2024

JDE Peet's Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/16/2024	$22.91	$22.91	$22.91	$22.91	25 shs	$0.00
08/15/2024	$22.91	$22.91	$22.91	$22.91	250 shs	$0.00
08/14/2024	$22.95	$22.91 -0.17%	$22.91	$22.91	250 shs	$0.00
08/12/2024	$22.95	$22.95	$22.95	$22.95	100 shs	$0.00
08/09/2024	$23.61	$22.95 -2.80%	$22.95	$22.95	135 shs	$0.00
08/08/2024	$23.61	$23.61	$23.61	$23.61	150 shs	$0.00
Get the Latest News and Ratings for JDEPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for JDE Peet's and its competitors with MarketBeat's FREE daily newsletter.
08/07/2024	$22.48	$23.61 +5.05%	$23.61	$23.61	150 shs	$0.00
08/05/2024	$22.48	$22.48	$22.48	$22.48	1 shs	$0.00
08/02/2024	$21.54	$22.48 +4.33%	$22.48	$22.48	210 shs	$0.00
07/22/2024	$21.54	$21.54	$21.54	$21.54	100 shs	$0.00
07/17/2024	$21.54	$21.54	$21.54	$21.54	49,787 shs	$0.00
07/16/2024	$21.54	$21.54	$21.54	$21.54	158,144 shs	$0.00
07/15/2024	$21.54	$21.54	$21.54	$21.54	200,165 shs	$0.00
07/12/2024	$21.54	$21.54	$21.54	$21.54	94,013 shs	$0.00
07/10/2024	$21.54	$21.54	$21.54	$21.54	503 shs	$0.00
07/03/2024	$21.54	$21.54	$21.54	$21.54	31,590 shs	$0.00
06/28/2024	$21.54	$21.54	$21.54	$21.54	75 shs	$0.00
06/27/2024	$21.54	$21.54	$21.54	$21.54	464 shs	$0.00
06/26/2024	$21.54	$21.54	$21.54	$21.54	464 shs	$0.00
06/25/2024	$21.54	$21.54	$21.54	$21.54	124 shs	$0.00
06/24/2024	$20.00	$21.54 +7.71%	$21.54	$21.54	124 shs	$0.00
06/21/2024	$22.39	$20.00 -10.67%	$20.00	$20.00	197 shs	$0.00
06/20/2024	$22.39	$22.39	$22.39	$22.39	115 shs	$0.00
06/18/2024	$22.39	$22.39	$22.39	$22.39	115 shs	$0.00
06/17/2024	$23.72	$22.39 -5.61%	$22.39	$22.39	115 shs	$0.00
06/14/2024	$23.72	$23.72	$23.72	$23.72	3,614 shs	$0.00
06/13/2024	$23.72	$23.72	$23.72	$23.72	10 shs	$0.00
06/12/2024	$23.72	$23.72	$23.72	$23.72	35 shs	$0.00
06/11/2024	$23.72	$23.72	$23.72	$23.72	10 shs	$0.00
06/10/2024	$23.72	$23.72	$23.72	$23.72	262 shs	$0.00
06/06/2024	$23.72	$23.72	$23.72	$23.72	262 shs	$0.00