Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$0.83 -0.01 (-1.38%)
As of 03:59 PM Eastern

JD Sports Fashion Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
-10.95%
3 Month
Performance
-25.90%
6 Month
Performance
-53.27%
Year-To-Date
Performance
-29.67%
1 Year
Performance
-49.40%
Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

JDSPY Stock Chart for Friday, April, 4, 2025

Remove Ads

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.84$0.83
-1.38%
$0.83$0.8095,013 shs$0.00
04/03/2025$0.86$0.84
-2.26%
$0.84$0.79721,834 shs$0.00
04/02/2025$0.84$0.86
+2.87%
$0.91$0.8618,208 shs$0.00
04/01/2025$0.87$0.84
-3.97%
$0.89$0.8421,936 shs$0.00
03/31/2025$0.92$0.87
-5.55%
$0.90$0.8455,514 shs$0.00
03/28/2025$0.91$0.92
+1.41%
$0.92$0.8729,197 shs$0.00
03/27/2025$0.93$0.91
-2.48%
$0.93$0.88186,696 shs$0.00
03/26/2025$0.90$0.93
+4.26%
$0.93$0.886,747 shs$0.00
03/25/2025$0.94$0.90
-4.50%
$0.95$0.9018,314 shs$0.00
03/24/2025$0.96$0.94
-2.33%
$0.94$0.8830,489 shs$0.00
03/21/2025$1.00$0.96
-4.04%
$0.96$0.9324,389 shs$0.00
03/20/2025$1.01$1.00
-0.99%
$1.01$0.9981,776 shs$0.00
03/19/2025$0.95$1.01
+5.87%
$1.01$0.97432,445 shs$0.00
03/18/2025$0.94$0.95
+1.80%
$1.02$0.9519,522 shs$0.00
03/17/2025$0.91$0.94
+3.05%
$0.95$0.9252,468 shs$0.00
03/14/2025$0.88$0.91
+3.12%
$0.92$0.9012,158 shs$0.00
03/13/2025$0.94$0.88
-6.41%
$0.90$0.8861,383 shs$0.00
03/12/2025$0.93$0.94
+1.05%
$0.94$0.88102,020 shs$0.00
03/11/2025$0.95$0.93
-2.24%
$0.98$0.92131,756 shs$0.00
03/10/2025$0.94$0.95
+1.59%
$0.98$0.9358,164 shs$0.00
03/07/2025$0.91$0.94
+3.64%
$0.97$0.9446,602 shs$0.00
03/06/2025$0.93$0.91
-2.32%
$0.95$0.9043,276 shs$0.00
03/05/2025$0.93$0.93
-0.48%
$0.95$0.9256,508 shs$0.00
03/04/2025$0.94$0.93
-1.27%
$0.95$0.9242,129 shs$0.00
03/03/2025$0.94$0.94
+0.66%
$0.97$0.9414,386 shs$0.00

This page (OTCMKTS:JDSPY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners