Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.13 -0.27 (-19.29%)
(As of 11/21/2024 ET)

JD Sports Fashion Stock Price Performance

5 Day
Performance
-13.08%
1 Month
Performance
-33.33%
3 Month
Performance
-28.21%
6 Month
Performance
-24.16%
Year-To-Date
Performance
-48.64%
1 Year
Performance
-36.87%
Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

JDSPY Stock Chart for Thursday, November, 21, 2024

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.40$1.13
-19.29%
$1.21$1.1389,156 shs$0.00
11/20/2024$1.47$1.40
-4.76%
$1.40$1.349,433 shs$0.00
11/19/2024$1.39$1.47
+5.76%
$1.47$1.4125,497 shs$0.00
11/18/2024$1.30$1.39
+6.92%
$1.46$1.3933,512 shs$0.00
11/15/2024$1.43$1.30
-9.34%
$1.40$1.3010,056 shs$0.00
11/14/2024$1.44$1.43
-0.42%
$1.45$1.4149,468 shs$0.00
11/13/2024$1.44$1.44$1.46$1.4123,531 shs$0.00
11/12/2024$1.47$1.44
-2.04%
$1.47$1.41129,634 shs$0.00
11/11/2024$1.54$1.47
-4.48%
$1.55$1.4724,094 shs$0.00
11/08/2024$1.56$1.54
-1.35%
$1.56$1.527,934 shs$0.00
11/07/2024$1.54$1.56
+1.63%
$1.58$1.5616,531 shs$0.00
11/06/2024$1.57$1.54
-1.92%
$1.57$1.537,345 shs$0.00
11/05/2024$1.55$1.57
+0.97%
$1.57$1.5223,236 shs$0.00
11/04/2024$1.56$1.55
-0.64%
$1.57$1.4748,627 shs$0.00
11/01/2024$1.57$1.56
-0.64%
$1.58$1.466,499 shs$0.00
10/31/2024$1.62$1.57
-2.97%
$1.57$1.5226,775 shs$0.00
10/30/2024$1.63$1.62
-0.74%
$1.64$1.598,498 shs$0.00
10/29/2024$1.67$1.63
-2.40%
$1.64$1.598,773 shs$0.00
10/28/2024$1.63$1.67
+2.45%
$1.70$1.678,946 shs$0.00
10/25/2024$1.68$1.63
-2.69%
$1.70$1.626,413 shs$0.00
10/24/2024$1.71$1.68
-1.76%
$1.68$1.6616,824 shs$0.00
10/23/2024$1.67$1.71
+2.22%
$1.73$1.6910,964 shs$0.00
10/22/2024$1.70$1.67
-1.59%
$1.73$1.676,783 shs$0.00
10/21/2024$1.77$1.70
-4.24%
$1.74$1.6621,772 shs$0.00


This page (OTCMKTS:JDSPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners