JD Sports Fashion (JDSPY) Stock Chart & Stock Price History $1.55 -0.01 (-0.64%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest JD Sports Fashion Stock Price Performance5 Day Performance-1.27%1 Month Performance-12.73%3 Month Performance+5.44%6 Month Performance+9.15%Year-To-Date Performance-29.55%1 Year Performance-1.27% Receive JDSPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. JDSPY Stock Chart for Tuesday, November, 5, 2024 JDSPY Chart by TradingView JD Sports Fashion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.56$1.55-0.64%$1.57$1.4748,627 shs$0.0011/01/2024$1.57$1.56-0.64%$1.58$1.466,499 shs$0.0010/31/2024$1.62$1.57-2.97%$1.57$1.5226,775 shs$0.0010/30/2024$1.63$1.62-0.74%$1.64$1.598,498 shs$0.0010/29/2024$1.67$1.63-2.40%$1.64$1.598,773 shs$0.0010/28/2024$1.63$1.67+2.45%$1.70$1.678,946 shs$0.00 Get the Latest News and Ratings for JDSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.68$1.63-2.69%$1.70$1.626,413 shs$0.0010/24/2024$1.71$1.68-1.76%$1.68$1.6616,824 shs$0.0010/23/2024$1.67$1.71+2.22%$1.73$1.6910,964 shs$0.0010/22/2024$1.70$1.67-1.59%$1.73$1.676,783 shs$0.0010/21/2024$1.77$1.70-4.24%$1.74$1.6621,772 shs$0.0010/18/2024$1.73$1.77+2.31%$1.77$1.6813,373 shs$0.0010/17/2024$1.74$1.73-0.57%$1.76$1.737,929 shs$0.0010/16/2024$1.69$1.74+3.26%$1.75$1.6559,292 shs$0.0010/15/2024$1.65$1.69+2.43%$1.69$1.6720,219 shs$0.0010/14/2024$1.65$1.65-0.30%$1.65$1.6212,695 shs$0.0010/11/2024$1.68$1.65-1.79%$1.72$1.65944,064 shs$0.0010/10/2024$1.69$1.68-0.59%$1.74$1.64460,127 shs$0.0010/09/2024$1.65$1.69+2.42%$1.69$1.66168,936 shs$0.0010/08/2024$1.66$1.65-0.61%$1.68$1.609.52 million shs$0.0010/07/2024$1.78$1.66-6.53%$1.80$1.66944,630 shs$0.0010/04/2024$1.83$1.78-2.95%$1.81$1.751.27 million shs$0.0010/03/2024$1.83$1.83$1.83$1.788,905 shs$0.0010/02/2024$1.91$1.83-4.19%$1.85$1.8015,177 shs$0.0010/01/2024$2.02$1.91-5.21%$2.02$1.8642,537 shs$0.0009/30/2024$2.04$2.02-1.03%$2.06$2.0012,407 shs$0.0009/27/2024$2.02$2.04+0.92%$2.08$2.0055,950 shs$0.0009/26/2024$2.00$2.02+0.87%$2.12$2.0017,537 shs$0.0009/25/2024$2.01$2.00-0.24%$2.07$2.0025,675 shs$0.0009/24/2024$1.99$2.01+0.75%$2.03$1.9922,768 shs$0.0009/23/2024$1.92$1.99+3.65%$2.01$1.9316,110 shs$0.0009/20/2024$1.91$1.92+0.52%$1.99$1.9213,936 shs$0.0009/19/2024$1.95$1.91-2.05%$2.05$1.9011,067 shs$0.0009/18/2024$2.08$1.95-6.25%$2.05$1.9115,205 shs$0.0009/17/2024$1.94$2.08+7.22%$2.19$2.0420,865 shs$0.0009/16/2024$1.96$1.94-1.02%$2.00$1.8530,197 shs$0.0009/13/2024$1.83$1.96+7.40%$1.96$1.8349,784 shs$0.0009/12/2024$1.82$1.83+0.27%$1.87$1.8120,913 shs$0.0009/11/2024$1.78$1.82+2.25%$1.82$1.7041,223 shs$0.0009/10/2024$1.75$1.78+1.71%$1.82$1.7331,261 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$1.70$1.75+2.94%$1.78$1.7230,996 shs$0.0009/06/2024$1.73$1.70-1.73%$1.75$1.70201,645 shs$0.0009/05/2024$1.73$1.73$1.75$1.71662,374 shs$0.0009/04/2024$1.65$1.73+4.85%$1.74$1.60660,676 shs$0.0009/03/2024$1.72$1.65-4.21%$1.74$1.6515,940 shs$0.0009/02/2024$1.72$1.72$1.81$1.6710,200 shs$0.0008/30/2024$1.75$1.72-1.57%$1.81$1.6710,203 shs$0.0008/29/2024$1.68$1.75+4.17%$1.78$1.7211,422 shs$0.0008/28/2024$1.81$1.68-7.05%$1.81$1.6833,160 shs$0.0008/27/2024$1.80$1.81+0.41%$1.86$1.7518,331 shs$0.0008/26/2024$1.92$1.80-6.00%$1.98$1.8021,142 shs$0.0008/23/2024$1.81$1.92+5.80%$1.92$1.8233,849 shs$0.0008/22/2024$1.57$1.81+14.99%$1.81$1.7222,248 shs$0.0008/21/2024$1.56$1.57+0.90%$1.64$1.5517,199 shs$0.0008/20/2024$1.63$1.56-4.00%$1.63$1.4912,745 shs$0.0008/19/2024$1.57$1.63+3.50%$1.68$1.5924,623 shs$0.0008/16/2024$1.61$1.57-2.48%$1.58$1.5231,014 shs$0.0008/15/2024$1.49$1.61+8.42%$1.61$1.4727,664 shs$0.0008/14/2024$1.49$1.49-0.52%$1.52$1.44102,219 shs$0.0008/13/2024$1.50$1.49-0.48%$1.54$1.4634,834 shs$0.0008/12/2024$1.57$1.50-4.60%$1.54$1.4846,639 shs$0.0008/09/2024$1.50$1.57+5.17%$1.61$1.5016,922 shs$0.0008/08/2024$1.53$1.50-2.29%$1.51$1.4421,131 shs$0.0008/07/2024$1.53$1.53$1.57$1.5060,655 shs$0.0008/06/2024$1.47$1.53+4.08%$1.57$1.4858,473 shs$0.0008/05/2024$1.56$1.47-5.77%$1.61$1.47143,852 shs$0.00 Related Companies AMKYF Stock Price Chart ATZAF Stock Price Chart BOZTY Stock Price Chart DBGIW Stock Price Chart FRCOY Stock Price Chart FBCD Stock Price Chart GLFGF Stock Price Chart JDDSF Stock Price Chart MRPLY Stock Price Chart NXGPF Stock Price Chart Receive JDSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JDSPY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDSPY Stock Alerts