Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.04 0.00 (0.00%)
As of 04/25/2025

JD Sports Fashion Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+11.68%
3 Month
Performance
+3.18%
6 Month
Performance
-36.07%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-28.62%
Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

JDSPY Stock Chart for Saturday, April, 26, 2025

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.04$1.04$1.04$1.003,910 shs$0.00
04/24/2025$1.02$1.04
+2.52%
$1.04$1.003,910 shs$0.00
04/23/2025$1.01$1.02
+0.64%
$1.04$1.024,788 shs$0.00
04/22/2025$0.99$1.01
+2.43%
$1.09$1.0111,128 shs$0.00
04/21/2025$0.99$0.99
-0.40%
$0.99$0.93233,800 shs$0.00
04/18/2025$0.99$0.99$1.04$0.94118,617 shs$0.00
04/17/2025$0.95$0.99
+4.28%
$1.04$0.94118,617 shs$0.00
04/16/2025$0.98$0.95
-3.12%
$0.96$0.9326,850 shs$0.00
04/15/2025$0.95$0.98
+2.91%
$0.98$0.983,635 shs$0.00
04/14/2025$0.96$0.95
-0.85%
$0.95$0.92117,315 shs$0.00
04/11/2025$0.94$0.96
+2.26%
$0.96$0.89105,818 shs$0.00
04/10/2025$1.02$0.94
-7.91%
$0.94$0.89125,010 shs$0.00
04/09/2025$0.76$1.02
+34.69%
$1.02$0.85128,324 shs$0.00
04/09/2025$0.76$1.02
+34.69%
$1.02$0.85128,324 shs$0.00
04/08/2025$0.78$0.76
-2.91%
$0.80$0.7265,088 shs$0.00
04/08/2025$0.78$0.76
-2.91%
$0.80$0.7265,088 shs$0.00
04/07/2025$0.83$0.78
-6.01%
$0.81$0.76350,078 shs$0.00
04/04/2025$0.84$0.83
-1.38%
$0.83$0.8095,013 shs$0.00
04/03/2025$0.86$0.84
-2.26%
$0.84$0.79721,834 shs$0.00
04/02/2025$0.84$0.86
+2.87%
$0.91$0.8618,208 shs$0.00
04/01/2025$0.87$0.84
-3.97%
$0.89$0.8421,936 shs$0.00
03/31/2025$0.92$0.87
-5.55%
$0.90$0.8455,514 shs$0.00
03/28/2025$0.91$0.92
+1.41%
$0.92$0.8729,197 shs$0.00
03/27/2025$0.93$0.91
-2.48%
$0.93$0.88186,696 shs$0.00
03/26/2025$0.90$0.93
+4.26%
$0.93$0.886,747 shs$0.00
03/25/2025$0.94$0.90
-4.50%
$0.95$0.9018,314 shs$0.00

This page (OTCMKTS:JDSPY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners