Free Trial

Jiangxi Copper (JIAXF) Stock Chart & Stock Price History

Jiangxi Copper logo
$1.96
0.00 (0.00%)
(As of 11/1/2024 ET)

Jiangxi Copper Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+29.80%
6 Month
Performance
-2.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JIAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiangxi Copper and its competitors with MarketBeat's FREE daily newsletter

JIAXF Stock Chart for Saturday, November, 2, 2024

Jiangxi Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$1.58$1.96
+24.44%
$1.96$1.962,000 shs$0.00
10/10/2024$1.58$1.58$1.58$1.58400 shs$0.00
10/07/2024$1.58$1.58$1.58$1.58400 shs$0.00
09/20/2024$1.47$1.58
+7.14%
$1.58$1.58400 shs$0.00
09/18/2024$1.47$1.47$1.47$1.4751 shs$0.00
09/16/2024$1.47$1.47$1.47$1.471 shs$0.00
09/04/2024$1.47$1.47$1.47$1.471 shs$0.00
08/30/2024$1.47$1.47$1.47$1.474 shs$0.00
08/22/2024$1.47$1.47$1.47$1.47247,000 shs$0.00
08/21/2024$1.47$1.47$1.47$1.474 shs$0.00
08/08/2024$1.77$1.47
-16.95%
$1.47$1.47100 shs$0.00
08/07/2024$1.77$1.77$1.77$1.77100 shs$0.00
08/06/2024$1.77$1.77$1.77$1.77100 shs$0.00
08/05/2024$1.51$1.77
+17.22%
$1.77$1.77100 shs$0.00
08/02/2024$2.02$1.51
-25.25%
$1.51$1.512,500 shs$0.00


This page (OTCMKTS:JIAXF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners